Datum | Erster | Hoch | Tief | Schluss | |
13.06.24 | 46,2677 € | 46,2677 € | 46,2677 € | 46,2677 € | |
12.06.24 | 46,9715 € | 46,9715 € | 46,9715 € | 46,9715 € | |
11.06.24 | 46,4179 € | 46,4179 € | 46,4179 € | 46,4179 € | |
10.06.24 | 46,8463 € | 46,8463 € | 46,8463 € | 46,8463 € | |
07.06.24 | 47,0668 € | 47,0668 € | 47,0668 € | 47,0668 € | |
06.06.24 | 47,1482 € | 47,1482 € | 47,1482 € | 47,1482 € | |
05.06.24 | 46,8053 € | 46,8053 € | 46,8053 € | 46,8053 € | |
04.06.24 | 46,3152 € | 46,3152 € | 46,3152 € | 46,3152 € | |
03.06.24 | 46,5553 € | 46,5553 € | 46,5553 € | 46,5553 € | |
31.05.24 | 46,3673 € | 46,3673 € | 46,3673 € | 46,3673 € | |
30.05.24 | 46,2174 € | 46,2174 € | 46,2174 € | 46,2174 € | |
29.05.24 | 45,9344 € | 45,9344 € | 45,9344 € | 45,9344 € | |
28.05.24 | 46,4524 € | 46,4524 € | 46,4524 € | 46,4524 € | |
27.05.24 | 46,6613 € | 46,6613 € | 46,6613 € | 46,6613 € | |
24.05.24 | 46,4914 € | 46,4914 € | 46,4914 € | 46,4914 € | |
23.05.24 | 46,5788 € | 46,5788 € | 46,5788 € | 46,5788 € | |
22.05.24 | 46,4822 € | 46,4822 € | 46,4822 € | 46,4822 € | |
21.05.24 | 46,6475 € | 46,6475 € | 46,6475 € | 46,6475 € | |
20.05.24 | 46,7347 € | 46,7347 € | 46,7347 € | 46,7347 € | |
17.05.24 | 46,5935 € | 46,5935 € | 46,5935 € | 46,5935 € | |
16.05.24 | 46,6424 € | 46,6424 € | 46,6424 € | 46,6424 € | |
15.05.24 | 46,7261 € | 46,7261 € | 46,7261 € | 46,7261 € |
1 Woche | 47,12 | -1,72% |
1 Monat | 46,44 | -0,28% |
3 Monate | 45,085 | +2,72% |
lfd. Jahr | 42,185 | +9,78% |
1 Jahr | 40,43 | +14,54% |
3 Jahre | 38,14 | +21,42% |
Keine Daten vorhanden |