Top-News

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Kakao NYBOT Rolling 9.673,52 $ +229,29% 2.937,73 $ 11.785,2 $ 2.857,58 $ 17,92% 238,52% Hist. Kurse »
Orangensaft NYBOT Rolling 374,2984 ¢ +38,00% 271,238 ¢ 431,611 ¢ 240,566 ¢ 13,28% 55,59% Hist. Kurse »
Zinn London Rolling 32.696,48 $ +23,48% 26.480 $ 36.053 $ 23.018,1 $ 9,31% 42,05% Hist. Kurse »
Kaffee NYBOT Rolling 226,7616 ¢ +22,28% 185,449 ¢ 244,824 ¢ 143,745 ¢ 7,38% 57,75% Hist. Kurse »
Kupfer COMEX Rolling 4,6225 $ +18,62% 3,8968 $ 4,63885 $ 3,5214 $ 0,35% 31,27% Hist. Kurse »
Gold 2.331,75 $ +17,22% 1.989,25 $ 2.430,14 $ 1.810,75 $ 4,05% 28,77% Hist. Kurse »
Kupfer London Rolling 10.010,69 $ +16,52% 8.591,42 $ 10.047,6 $ 7.788,9 $ 0,37% 28,53% Hist. Kurse »
Diesel ICE Rolling 787,5131 $ +13,41% 694,371 $ 1.021,11 $ 633,679 $ 22,88% 24,28% Hist. Kurse »
Brent Crude Rohöl ICE Rolling 87,9274 $ +9,52% 80,285 $ 95,9319 $ 71,5061 $ 8,34% 22,96% Hist. Kurse »
Aluminium London Rolling 2.561,01 $ +9,47% 2.339,49 $ 2.670,71 $ 2.056,73 $ 4,11% 24,52% Hist. Kurse »
Benzin NYMEX Rolling 2,7608 $ +9,30% 2,5258 $ 2,9884 $ 1,9662 $ 7,62% 40,41% Hist. Kurse »
Zink London Rolling 2.899,39 $ +8,87% 2.663,07 $ 2.917,47 $ 2.230,65 $ 0,62% 29,98% Hist. Kurse »
WTI Rohöl NYMEX Rolling 83,5293 $ +8,87% 76,7244 $ 94,5959 $ 66,8249 $ 11,70% 25,00% Hist. Kurse »
Silber 27,1619 $ +8,46% 25,0436 $ 29,7832 $ 20,7047 $ 8,80% 31,19% Hist. Kurse »
Silber COMEX Future 27,4366 $ +8,39% 25,3134 $ 29,8884 $ 20,866 $ 8,20% 31,49% Hist. Kurse »
Heizöl NYMEX 2,5754 $ +8,35% 2,377 $ 3,5107 $ 2,2073 $ 26,64% 16,68% Hist. Kurse »
Blei London Rolling 2.217,5 $ +3,33% 2.146 $ 2.389,95 $ 2.004,77 $ 7,22% 10,61% Hist. Kurse »
Baumwolle NYBOT Rolling 81,6740 ¢ +1,36% 80,5762 ¢ 104,72 ¢ 74,6583 ¢ 22,01% 9,40% Hist. Kurse »
Weizen CBOT Rolling 613,6108 ¢ -2,13% 626,992 ¢ 771,767 ¢ 520,533 ¢ 20,49% 17,88% Hist. Kurse »
Platin 939,9827 $ -12,74% 1.077,16 $ 1.127,26 $ 836,304 $ 16,61% 12,40% Hist. Kurse »
Sojabohnen CBOT Rolling 1.187,64 ¢ -16,69% 1.425,52 ¢ 1.535,9 ¢ 1.129,36 ¢ 22,67% 5,16% Hist. Kurse »
Erdgas NYMEX Rolling 1,96925 $ -17,72% 2,3934 $ 3,6378 $ 1,5409 $ 45,87% 27,80% Hist. Kurse »
Nickel London Rolling 19.216,05 $ -18,90% 23.693,9 $ 24.846,3 $ 15.461,6 $ 22,66% 24,28% Hist. Kurse »
Mais CBOT Rolling 449,657 ¢ -23,20% 585,482 ¢ 678,112 ¢ 407,525 ¢ 33,69% 10,34% Hist. Kurse »
Kohlendioxid (CO2 Emissionsrechte) 65,2662 € -25,60% 87,7248 € 95,9224 € 51,1499 € 31,96% 27,60% Hist. Kurse »
Zucker NYBOT Rolling 0,19475 $ -26,43% 0,2647 $ 0,2813 $ 0,19 $ 30,77% 2,50% Hist. Kurse »
Palladium 969,7758 $ -35,47% 1.502,89 $ 1.628,44 $ 849,588 $ 40,45% 14,15% Hist. Kurse »
ausgewählte:
Charts vergleichen