17.790,18 | +0,21% | +37,862 |
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
---|---|---|---|---|---|
Tencent Holdings Ltd. | 396.686 | 16,19% | 9.530 | 41,625 € | 09:50 |
Alibaba Group Holding Ltd. | 171.080 | 6,98% | 19.160 | 8,929 € | 09:37 |
China Mobile Ltd. | 169.043 | 6,90% | 20.490 | 8,25 € | 08:02 |
HSBC Holdings | 157.454 | 6,42% | 19.470 | 8,087 € | 09:21 |
China Construction Bank | 145.935 | 5,95% | 240.420 | 0,607 € | 09:43 |
CNOOC | 106.992 | 4,37% | 44.580 | 2,40 € | 08:06 |
AIA Group | 79.116 | 3,23% | 11.400 | 6,94 € | 09:29 |
Meituan | 74.121 | 3,02% | 5.640 | 13,142 € | 09:47 |
NetEase | 63.318 | 2,58% | 3.460 | 18,30 € | 08:25 |
Industrial & Commercial Bank of China Ltd. | 44.246 | 1,81% | 86.790 | 0,5098 € | 09:32 |
Xiaomi | 42.359 | 1,73% | 20.370 | 2,0795 € | 09:47 |
JD.com | 37.827 | 1,54% | 2.790 | 13,558 € | 09:01 |
Hongkong Exchanges+Clearing | 37.814 | 1,54% | 1.270 | 29,775 € | 08:02 |
Bank of China Ltd. | 35.271 | 1,44% | 83.620 | 0,4218 € | 08:19 |
Ping An Insurance Company of China Ltd. | 31.663 | 1,29% | 7.450 | 4,25 € | 09:16 |
Trip.Com Group Ltd | 30.261 | 1,23% | 670 | 45,20 € | 08:18 |
ANTA Sports Products Ltd | 30.179 | 1,23% | 2.810 | 10,74 € | 09:24 |
Bank of China (Hong Kong) | 30.135 | 1,23% | 10.570 | 2,851 € | 29.04.24 |
Baidu Inc. | 28.620 | 1,17% | 2.270 | 12,608 € | 09:45 |
Byd Global Ltd | 28.314 | 1,16% | 1.100 | 25,74 € | 09:47 |
Nongfu Spring Co Ltd | 26.911 | 1,10% | 5.030 | 5,35 € | 29.04.24 |
Citic Pacific Ltd | 25.442 | 1,04% | 29.090 | 0,8746 € | 08:18 |
Sun Hung Kai Properties | 25.230 | 1,03% | 2.900 | 8,70 € | 09:43 |
Techtronic Industries | 23.653 | 0,97% | 1.830 | 12,925 € | 09:43 |
Hang Seng Bank Ltd | 23.302 | 0,95% | 1.910 | 12,20 € | 29.04.24 |
China Resources Land | 22.959 | 0,94% | 7.130 | 3,22 € | 26.04.24 |
China Unicom (Hong Kong) | 21.419 | 0,87% | 30.598 | 0,70 € | 09:44 |
Li Auto | 20.695 | 0,84% | 1.770 | 11,692 € | 26.04.24 |
MTR Corporation | 19.375 | 0,79% | 6.210 | 3,12 € | 29.04.24 |
China Overseas Land & Investment | 19.165 | 0,78% | 10.945 | 1,751 € | 29.04.24 |
CLP Holdings | 18.975 | 0,77% | 2.530 | 7,50 € | 09:43 |
PetroChina Ltd. | 18.758 | 0,77% | 21.100 | 0,889 € | 09:05 |
China Merchants Bank Ltd. | 18.649 | 0,76% | 4.590 | 4,063 € | 08:06 |
Galaxy Entertainment | 18.278 | 0,75% | 4.373 | 4,18 € | 29.04.24 |
Sands China | 17.805 | 0,73% | 8.093 | 2,20 € | 08:21 |
CK Hutchison Holdings | 17.430 | 0,71% | 3.830 | 4,551 € | 08:00 |
China Petroleum & Chemical | 14.184 | 0,58% | 24.720 | 0,5738 € | 09:49 |
CK Asset Holdings Ltd | 14.157 | 0,58% | 3.550 | 3,988 € | 08:18 |
Shenzhou Int. Group | 13.875 | 0,57% | 1.500 | 9,25 € | 09:43 |
Hong Kong & China Gas Ltd | 13.652 | 0,56% | 18.660 | 0,7316 € | 09:08 |
Henderson Land Development Ltd | 13.649 | 0,56% | 4.840 | 2,82 € | 08:18 |
China Resources Beer | 13.626 | 0,56% | 3.244 | 4,20 € | 08:18 |
CK Infrastructure Holding Ltd | 13.121 | 0,54% | 2.390 | 5,49 € | 26.04.24 |
China Shenhua Energy Ltd. | 13.104 | 0,53% | 3.380 | 3,877 € | 25.04.24 |
Lenovo Group | 12.931 | 0,53% | 12.130 | 1,066 € | 09:29 |
China Hongqiao Group | 12.419 | 0,51% | 9.480 | 1,31 € | 08:29 |
Hansoh Pharmaceutical | 12.334 | 0,50% | 5.930 | 2,08 € | 09:43 |
Zijin Mining Group Ltd. | 11.767 | 0,48% | 5.740 | 2,05 € | 08:23 |
SuperHi-Haidilao Ltd. | 11.697 | 0,48% | 5.570 | 2,10 € | 29.04.24 |
Power Assets | 11.502 | 0,47% | 2.130 | 5,40 € | 09:43 |
Geely Automobile Ltd. | 11.473 | 0,47% | 10.060 | 1,1405 € | 09:47 |
China Resources Power Holding | 11.049 | 0,45% | 4.810 | 2,297 € | 08:18 |
Semiconductor Manufacturing Int. Corp. | 10.746 | 0,44% | 5.970 | 1,80 € | 08:18 |
Link REIT | 10.392 | 0,42% | 2.575 | 4,0355 € | 09:44 |
JD Health Int. | 9.985 | 0,41% | 3.180 | 3,14 € | 26.04.24 |
Haier Smart Home Ltd H | 9.798 | 0,40% | 2.860 | 3,426 € | 09:43 |
China Life Insurance Ltd. | 9.423 | 0,38% | 7.440 | 1,2665 € | 29.04.24 |
Enn Energy Holdings Ltd | 9.323 | 0,38% | 1.130 | 8,25 € | 08:29 |
CSPC Pharmaceutical Group | 9.264 | 0,38% | 11.920 | 0,7772 € | 29.04.24 |
WH Group | 8.853 | 0,36% | 12.830 | 0,69 € | 08:33 |
Orient Overseas Int. | 8.816 | 0,36% | 660 | 13,35 € | 08:00 |
Longfor Group Holdings | 8.406 | 0,34% | 6.080 | 1,3825 € | 08:18 |
China Mengniu Dairy | 7.189 | 0,29% | 3.950 | 1,82 € | 26.04.24 |
Wuxi Biologics Cayman Inc | 7.054 | 0,29% | 4.258 | 1,6568 € | 09:45 |
Li Ning | 6.494 | 0,26% | 2.640 | 2,46 € | 29.04.24 |
Sino Biopharmaceutical | 6.187 | 0,25% | 18.800 | 0,3291 € | 09:00 |
Xinyi Solar Holdings | 5.913 | 0,24% | 8.900 | 0,6644 € | 08:59 |
Tingyi (Cayman Islands) Holding | 5.550 | 0,23% | 5.634 | 0,985 € | 29.04.24 |
Sunny Optical | 4.959 | 0,20% | 1.100 | 4,508 € | 08:18 |
Alibaba Health Information Technology | 4.867 | 0,20% | 13.520 | 0,36 € | 08:10 |
Hang Lung Properties | 4.635 | 0,19% | 4.500 | 1,03 € | 08:18 |
Xinyi Glass Holdings | 4.159 | 0,17% | 4.223 | 0,985 € | 08:18 |
Hengan Int. Group | 3.659 | 0,15% | 1.160 | 3,154 € | 09:43 |
Sinopharm Group Ltd. | 3.229 | 0,13% | 1.340 | 2,41 € | 29.04.24 |
Budweiser Brew (Anheuser-Busch) | 2.519 | 0,10% | 2.015 | 1,25 € | 25.04.24 |
New World Development Co Ltd | 2.470 | 0,10% | 2.520 | 0,98 € | 08:19 |
Country Garden Services | 2.258 | 0,09% | 3.370 | 0,67 € | 09:43 |
Wuxi AppTec Ltd. | 1.564 | 0,06% | 387 | 4,04 € | 25.04.24 |
Chow Tai Fook Jewel | 0 | 0,00% | 0 | 1,31 € | 09:43 |
WHARF REAL ESTATE INV. | 0 | 0,00% | 0 | 2,96 € | 29.04.24 |
Zhongsheng Group Holdings | 0 | 0,00% | 0 | 1,70 € | 08:06 |