Orderbuch Hang Seng


17.752,31		+0,92%	+161,128

29.04.24 21:52:38 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 145733

ISIN: HK0000004322

Typ: Index

Times & Sales: Ariva Indikation

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
21:52:38	17.752,31	0	0	0	0
21:52:28	17.752,28	0	0	0	0
21:52:18	17.752,32	0	0	0	0
21:52:08	17.752,42	0	0	0	0
21:51:58	17.752,43	0	0	0	0
21:51:48	17.752,42	0	0	0	0
21:51:38	17.752,36	0	0	0	0
21:51:28	17.747,47	0	0	0	0
21:51:18	17.745,53	0	0	0	0
21:51:08	17.745,63	0	0	0	0
21:50:58	17.745,15	0	0	0	0
21:50:48	17.744,45	0	0	0	0
21:50:38	17.744,66	0	0	0	0
21:50:34	17.745,48	0	0	0	0
21:50:14	17.745,47	0	0	0	0
21:50:04	17.745,65	0	0	0	0
21:49:54	17.745,02	0	0	0	0
21:49:44	17.744,98	0	0	0	0
21:49:34	17.744,84	0	0	0	0
21:49:24	17.744,95	0	0	0	0
21:49:16	17.744,93	0	0	0	0
21:49:04	17.744,94	0	0	0	0
21:48:54	17.744,58	0	0	0	0
21:48:44	17.744,53	0	0	0	0
21:48:34	17.745,32	0	0	0	0
21:48:24	17.746,07	0	0	0	0
21:48:14	17.748,23	0	0	0	0
21:48:04	17.746,01	0	0	0	0
21:47:54	17.746,26	0	0	0	0
21:47:44	17.744,99	0	0	0	0
21:47:34	17.743,36	0	0	0	0
21:47:24	17.743,77	0	0	0	0
21:47:19	17.745,5	0	0	0	0
21:47:04	17.743,52	0	0	0	0
21:46:54	17.745,03	0	0	0	0
21:46:44	17.743,42	0	0	0	0
21:46:34	17.745,04	0	0	0	0
21:46:24	17.746,08	0	0	0	0
21:46:14	17.743,64	0	0	0	0
21:46:04	17.743,29	0	0	0	0
21:45:54	17.743,45	0	0	0	0
21:45:44	17.740,9	0	0	0	0
21:45:34	17.740,39	0	0	0	0
21:45:25	17.740,07	0	0	0	0
21:45:15	17.739,43	0	0	0	0
21:45:04	17.741,18	0	0	0	0
21:44:54	17.741,12	0	0	0	0
21:44:44	17.740,38	0	0	0	0
21:44:34	17.739,54	0	0	0	0
21:44:24	17.740,14	0	0	0	0
21:44:14	17.740,03	0	0	0	0
21:44:04	17.738,91	0	0	0	0
21:43:54	17.740,96	0	0	0	0
21:43:44	17.739,11	0	0	0	0
21:43:34	17.739,37	0	0	0	0
21:43:24	17.739,46	0	0	0	0
21:43:14	17.739,55	0	0	0	0
21:43:04	17.739,49	0	0	0	0
21:42:54	17.739,46	0	0	0	0
21:42:44	17.738,54	0	0	0	0
21:42:34	17.739,54	0	0	0	0
21:32:32	17.737,86	0	0	0	0
21:32:22	17.738,06	0	0	0	0
21:32:12	17.737,2	0	0	0	0
21:32:02	17.736,94	0	0	0	0
21:31:52	17.737,3	0	0	0	0
21:31:42	17.738,08	0	0	0	0
21:31:32	17.738,1	0	0	0	0
21:31:22	17.738,34	0	0	0	0
21:31:12	17.738,2	0	0	0	0
21:31:02	17.737,68	0	0	0	0
21:30:52	17.739,1	0	0	0	0
21:30:43	17.737,53	0	0	0	0
21:30:32	17.738,19	0	0	0	0
21:30:24	17.738,19	0	0	0	0
21:30:16	17.738,14	0	0	0	0
21:30:06	17.739,05	0	0	0	0
21:29:56	17.738,42	0	0	0	0
21:29:45	17.737,36	0	0	0	0
21:29:35	17.737,95	0	0	0	0
21:29:25	17.738,06	0	0	0	0
21:29:15	17.737,36	0	0	0	0
21:29:05	17.736,93	0	0	0	0
21:28:55	17.736,94	0	0	0	0
21:28:45	17.736,94	0	0	0	0
21:28:35	17.737,72	0	0	0	0
21:28:25	17.737,51	0	0	0	0
21:28:17	17.739,45	0	0	0	0
21:28:05	17.743,02	0	0	0	0
21:27:55	17.738,46	0	0	0	0
21:27:45	17.737,76	0	0	0	0
21:27:40	17.738,02	0	0	0	0
21:27:25	17.739,34	0	0	0	0
21:27:15	17.739,25	0	0	0	0
21:27:05	17.740,19	0	0	0	0
21:26:55	17.739,88	0	0	0	0
21:26:45	17.742,26	0	0	0	0
21:26:35	17.742,06	0	0	0	0
21:26:25	17.738,75	0	0	0	0
21:26:15	17.738,77	0	0	0	0

2 3 4 ... 28 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Basin Uranium - Es geht los

Der Uran-Superzyklus ist gestartet!
weiterlesen»