+++
Spotlight
+++
Erste Bohrgenehmigungen stehen – ist jetzt der perfekte Einstieg?
Anzeige
24039.12 6242.5137 22884.59 5354.17 31086.25 5351.7617 44023.29 68.8111 17966.121 39747.7 4051.5007 3330.09 3898.3547 24573.535 2752.1704 117551.0
Marktübersicht am 16.07.25 um 18:24:20 Uhr
Anzeige
 |
18:00 Uhr
- BNP
Verabredung zur Pause? - Charttechnik mit Rüdiger Born |
 |
09:30 Uhr
- UBS Videos
Rheinmetall – Hartnäckige Hürde |
 |
18:00 Uhr
- Société Générale
Geht die Silberrally jetzt erst los? |
 |
10:00 Uhr
- DZ-Bank
Kupfer im Höhenflug – Freeport-McMoRan ist ein Rohstoff‑Gewinner der Trump‑Ära
|
Top/Flops
- DAX
- TecDAX
- MDAX
- SDAX
- Euro Stoxx 50
- Dow Jones
- Nasdaq 100
- S&P 500
- Krypto
| Münchner Rückversicherungs AG | +2,03% | 572,60 € | |
| EssilorLuxottica SA | +1,77% | 246,70 € | |
| Ferrari NV | +1,47% | 427,20 € | |
| Airbus SE | +1,45% | 182,48 € | |
| Hermès Int. SCA | +1,04% | 2.429 € | |
| Dt. Börse AG | +0,95% | 265,10 € | |
| Bayer AG | +0,93% | 27,645 € | |
| Safran SA | +0,93% | 283,20 € | |
| Allianz SE | +0,59% | 343,00 € | |
| Eni SpA | +0,57% | 14,232 € |
| Rheinmetall AG | -1,03% | 1.818 € | |
| Banco Bilbao Vizcaya Argentaria SA | -1,54% | 12,80 € | |
| Mercedes-Benz Group AG | -1,56% | 51,77 € | |
| Pernod Ricard SA | -1,57% | 92,98 € | |
| Vinci SA | -1,80% | 122,65 € | |
| Saint Gobain SA | -2,20% | 98,00 € | |
| BASF SE | -2,38% | 42,18 € | |
| Stellantis NV | -2,49% | 8,00 € | |
| Volkswagen AG Vz | -3,29% | 90,00 € | |
| ASML Holding NV | -9,14% | 643,20 € |
| Friedrich Vorwerk Group SE | +7,06% | 77,30 € | |
| KSB SE+CO.KGaA Vz | +4,99% | 926,00 € | |
| Kontron AG | +4,11% | 27,88 € | |
| Stratec SE | +3,51% | 28,05 € | |
| Atoss Software SE | +3,41% | 145,40 € | |
| Adesso SE | +3,07% | 87,30 € | |
| Verve Group SE | +2,99% | 3,17 € | |
| Schott Pharma AG | +2,91% | 26,50 € | |
| Sixt SE St | +2,62% | 95,95 € | |
| Douglas AG | +2,33% | 10,52 € |
| Klöckner & Co SE | -2,49% | 6,65 € | |
| Siltronic AG | -2,50% | 41,34 € | |
| Dt. Beteiligungs AG | -2,52% | 25,10 € | |
| Jenoptik AG | -2,61% | 19,79 € | |
| SMA Solar Technology AG | -3,02% | 21,82 € | |
| SAF Holland SE | -3,11% | 17,44 € | |
| Dt. Pfandbriefbank AG | -3,57% | 5,125 € | |
| Süss MicroTec SE | -3,88% | 40,08 € | |
| Norma Group SE | -4,43% | 15,52 € | |
| Befesa SA | -5,98% | 28,30 € |
| Redcare Pharmacy NV | +4,40% | 96,20 € | |
| Lufthansa AG | +2,03% | 7,45 € | |
| Hochtief AG | +1,54% | 178,00 € | |
| IONOS Group SE | +1,22% | 41,40 € | |
| Freenet AG | +1,10% | 27,50 € | |
| AUTO1 Group SE | +0,70% | 25,80 € | |
| Gerresheimer AG | +0,60% | 50,60 € | |
| Traton SE | +0,48% | 29,56 € | |
| RTL Group Bertelsmann SE & Co KgaA | +0,44% | 34,15 € | |
| LEG Immobilien SE | +0,42% | 71,55 € |
| Jungheinrich AG Vz | -1,50% | 40,66 € | |
| Scout24 SE | -1,57% | 119,50 € | |
| Aurubis AG | -1,80% | 90,00 € | |
| Aixtron SE | -1,90% | 15,75 € | |
| RENK Group AG | -2,00% | 71,13 € | |
| thyssenkrupp AG | -2,37% | 10,70 € | |
| Lanxess AG | -2,63% | 25,14 € | |
| K+S AG | -3,41% | 14,45 € | |
| Wacker Chemie AG | -4,29% | 67,00 € | |
| Fuchs SE Vz | -9,20% | 41,46 € |
| Johnson & Johnson Corp | +6,88% | 165,82 $ | |
| Global Payments Inc | +3,36% | 80,22 $ | |
| Prologis Inc | +3,23% | 112,07 $ | |
| Omnicom Group Inc | +3,16% | 73,12 $ | |
| Interpublic Group of Companies Inc | +2,94% | 24,90 $ | |
| Eli Lilly and Company Ltd | +2,62% | 792,91 $ | |
| Tesla Inc | +2,52% | 318,49 $ | |
| Coinbase Global Inc | +2,48% | 397,57 $ | |
| AbbVie Inc | +2,41% | 190,88 $ | |
| Blackrock Funding Inc | +2,12% | 1.070,27 $ |
| Lam Research Corp | -3,50% | 97,52 $ | |
| KLA Corp | -3,66% | 902,26 $ | |
| Valero Energy Corp | -3,76% | 143,40 $ | |
| Morgan Stanley Bank | -3,88% | 136,29 $ | |
| Micron Technology Inc | -3,90% | 115,41 $ | |
| Constellation Energy Corp | -4,11% | 304,85 $ | |
| Applied Materials Inc | -4,27% | 190,79 $ | |
| Universal Health Services Inc. | -4,28% | 169,25 $ | |
| Teradyne Inc | -4,70% | 88,67 $ | |
| Vistra Corp | -4,87% | 182,14 $ |
| Johnson & Johnson Corp | +6,88% | 165,82 $ | |
| Amgen Inc | +1,51% | 296,86 $ | |
| Merck & Co Inc | +0,75% | 82,14 $ | |
| Walt Disney Company | +0,29% | 119,26 $ | |
| Apple Inc | +0,25% | 209,57 $ | |
| Cisco Systems Inc | +0,13% | 67,24 $ | |
| Procter & Gamble Corp | +0,13% | 152,825 $ | |
| Verizon Communications Inc | +0,13% | 41,31 $ | |
| Travelers Companies Inc | +0,11% | 250,92 $ | |
| Visa Inc | +0,03% | 347,14 $ |
| 3M Company | -0,54% | 155,76 $ | |
| JP Morgan Chase Corp | -0,57% | 284,62 $ | |
| Salesforce Inc | -0,70% | 255,55 $ | |
| Nike Inc B | -0,74% | 71,49 $ | |
| Boeing Company | -0,86% | 228,00 $ | |
| Goldman Sachs Group Inc | -0,93% | 695,66 $ | |
| Sherwin-Williams Company | -1,00% | 335,595 $ | |
| American Express Company | -1,21% | 306,73 $ | |
| Amazon Inc | -1,39% | 223,18 $ | |
| Home Depot Inc | -1,71% | 352,81 $ |
| Name | | | Volumen |
|---|---|---|---|
| BTC/USD (Bitcoin / US-Dollar) | +2,44% | 7,60 Mrd | |
| ETH/USD (Ethereum / US-Dollar) | +6,92% | 1,62 Mrd | |
| USDC/USD (USD Coin / US-Dollar) | +0,01% | 1,01 Mrd | |
| XRP/USD (Ripple / US-Dollar) | +4,53% | 969 M | |
| SOL/USD (Solana / US-Dollar) | +4,51% | 348 M | |
| XLM/USD (Stellar / US-Dollar) | +6,05% | 218 M | |
| DOGE/USD (Dogecoin / US-Dollar) | +6,17% | 209 M | |
| TRX/USD (TRON / US-Dollar) | +0,70% | 177 M | |
| ADA/USD (Cardano / US-Dollar) | +4,93% | 152 M | |
| LINK/USD (Chainlink / US-Dollar) | +7,25% | 72,1 M |
| Name | | | Volumen |
|---|---|---|---|
| LTC/USD (Litecoin / US-Dollar) | +2,91% | 52,0 M | |
| DOT/USD (Polkadot / US-Dollar) | +5,24% | 32,3 M | |
| AVAX/USD (Avalanche / US-Dollar) | +5,13% | 26,1 M | |
| UNI/USD (Uniswap / US-Dollar) | +3,62% | 21,4 M | |
| XMR/USD (Monero / US-Dollar) | -0,89% | 17,9 M | |
| HBAR/USD (Hedera / US-Dollar) | +5,21% | 14,9 M | |
| BNB/USD (Binance Coin / US-Dollar) | +3,01% | 6,34 M | |
| ATOM/USD (Cosmos Hub / US-Dollar) | +2,91% | 6,20 M | |
| QNT/USD (Quant / US-Dollar) | +4,08% | 3,57 M | |
| LEO/USD (LEO Token / US-Dollar) | -1,80% | 2,17 M |
| Münchner Rückversicherungs AG | +2,03% | 572,60 € | |
| Airbus SE | +1,45% | 182,48 € | |
| Dt. Bank AG | +1,44% | 25,74 € | |
| Merck KGaA | +1,41% | 111,45 € | |
| Zalando SE | +1,39% | 27,68 € | |
| Fresenius SE+Co KgaA | +1,30% | 41,34 € | |
| Commerzbank AG | +1,11% | 28,36 € | |
| Dt. Börse AG | +0,95% | 265,10 € | |
| Bayer AG | +0,93% | 27,645 € | |
| Hannover Rück SE | +0,92% | 263,60 € |
| Siemens AG | -0,80% | 217,15 € | |
| Daimler Truck Holding AG | -0,91% | 40,23 € | |
| Rheinmetall AG | -1,03% | 1.818 € | |
| Mercedes-Benz Group AG | -1,56% | 51,77 € | |
| Vonovia SE | -1,69% | 27,91 € | |
| Siemens Energy AG | -1,70% | 91,50 € | |
| Porsche AG Vz | -2,13% | 42,30 € | |
| Heidelberg Materials AG | -2,33% | 198,75 € | |
| BASF SE | -2,38% | 42,18 € | |
| Volkswagen AG Vz | -3,29% | 90,00 € |
| MicroStrategy Inc | +2,65% | 453,72 $ | |
| Tesla Inc | +2,52% | 318,49 $ | |
| GE HealthCare Technologies Inc | +1,69% | 75,65 $ | |
| Arm Holdings plc. [ADR] | +1,58% | 149,34 $ | |
| Amgen Inc | +1,51% | 296,86 $ | |
| Gilead Sciences Inc | +1,33% | 110,48 $ | |
| Warner Bros Discovery Inc | +1,33% | 12,18 $ | |
| Shopify Inc | +1,23% | 116,43 $ | |
| Regeneron Pharmaceuticals Inc | +1,22% | 555,15 $ | |
| T-Mobile US Inc | +1,13% | 228,53 $ |
| Texas Instruments Corp. | -2,55% | 212,79 $ | |
| Fortinet Inc | -2,91% | 101,88 $ | |
| Synopsys Inc | -2,92% | 552,59 $ | |
| Lam Research Corp | -3,50% | 97,52 $ | |
| KLA Corp | -3,66% | 902,26 $ | |
| Micron Technology Inc | -3,90% | 115,41 $ | |
| Constellation Energy Corp | -4,11% | 304,85 $ | |
| Applied Materials Inc | -4,27% | 190,79 $ | |
| Marvell Technology Group Inc | -4,81% | 68,91 $ | |
| ASML Holding NV ADR | -10,60% | 735,49 $ |
| Kontron AG | +4,11% | 27,88 € | |
| Atoss Software SE | +3,41% | 145,40 € | |
| IONOS Group SE | +1,22% | 41,40 € | |
| Freenet AG | +1,10% | 27,50 € | |
| Nagarro SE | +0,70% | 57,25 € | |
| Eckert&Ziegler AG | +0,67% | 68,00 € | |
| PNE AG | +0,53% | 15,20 € | |
| SAP SE | +0,48% | 260,90 € | |
| Nemetschek SE | +0,39% | 127,10 € | |
| Dt. Telekom AG | +0,26% | 30,31 € |
| Bechtle AG | -1,25% | 37,98 € | |
| ELMOS Semiconductor SE | -1,28% | 92,50 € | |
| Carl Zeiss Meditec AG | -1,46% | 50,70 € | |
| Hensoldt AG | -1,46% | 101,20 € | |
| Aixtron SE | -1,90% | 15,75 € | |
| Cancom SE | -2,42% | 26,20 € | |
| Siltronic AG | -2,50% | 41,34 € | |
| Jenoptik AG | -2,61% | 19,79 € | |
| SMA Solar Technology AG | -3,02% | 21,82 € | |
| Süss MicroTec SE | -3,88% | 40,08 € |
SMARTBROKER+ bietet das günstigste Komplettpaket (Stiftung Warentest Finanztest 12/2023)
Anzeige
Aktie im Fokus
|
Inspiration Energy Corp
0,135
€
+3,85%  |
Erste Bohrgenehmigungen stehen – ist jetzt der perfekte Einstieg?
Marktberichte & Analysen
Im Fokus
Anzeigen
Anzeigen
Heute meistdiskutiert
| 1 | | DAX | +0,27% |
| 2 | | BTC/USD (Bitcoin / US-Dollar) | +2,44% |
| 3 | | BTC/EUR (Bitcoin / EURO) | +1,62% |
| 4 | | Nel ASA | -4,26% |
| 5 | | DroneShield Ltd | -6,42% |
| 6 | | Hyzon Motors Inc |
-
|
| 7 | | Cavendish Hydrogen ASA | -0,61% |
| 8 | | Mercedes-Benz Group AG | -0,82% |
| 9 | | Tesla Inc | +2,52% |
| 10 | | Nano One Materials Corp | -2,78% |
Werbung
Top Hebelprodukte des Tages
Palladium Endlos Turbo Short Open-End (MS)
2 Mil € gehandelt | Endlos Turbo short
BASF SE Discount Call 45-46 bis 2025/12 (VON)
967 Tsd € gehandelt | Discount Optionsschein long
Open End Turbo Call Optionsschein auf Nvidia
828 Tsd € gehandelt | Endlos Turbo long
Faktor 15x Long Optionsschein auf Brent Crude Rohöl ICE Rolling
419 Tsd € gehandelt | Faktor Zertifikat long
Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: MJ40J6,VK8TAB,UM0WWH,GV047J,. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Nachhaltige Aktien
Nachhaltige ETFs
Meistgesuchte Aktien (10 Tage)
Kursliste| Name | Letzter | Änd. | | Suchen |
|---|---|---|---|---|
| Nvidia Corp | 146,30 € | -0,54% | 22.547 | |
| Rheinmetall AG | 1.815,5 € | -1,09% | 20.452 | |
| RENK Group AG | 71,21 € | -1,82% | 17.230 | |
| Tesla Inc | 318,49 $ | +2,52% | 14.431 | |
| DroneShield Ltd | 2,095 € | -7,30% | 13.796 | |
| Hensoldt AG | 101,20 € | -1,08% | 12.296 | |
| Nel ASA | 0,2202 € | -4,26% | 11.335 | |
| BYD Co Ltd | 13,575 € | -1,09% | 10.987 | |
| Novo-Nordisk AS | 57,95 € | -0,33% | 10.947 | |
| Almonty Industries Inc | 4,092 € | -2,90% | 10.436 | |
| Plug Power Inc | 1,475 $ | -3,28% | 9.975 | |
| TUI AG | 7,53 € | -1,13% | 9.667 | |
| thyssenkrupp AG | 10,74 € | -2,54% | 8.222 | |
| Evotec SE | 7,29 € | -0,36% | 7.782 | |
| Bayer AG | 27,54 € | +1,01% | 7.259 | |
| Xiaomi Corp | 6,289 € | -1,12% | 7.220 | |
| Lufthansa AG | 7,422 € | +1,01% | 7.172 | |
| BASF SE | 42,18 € | -2,54% | 7.120 | |
| Palantir Technologies Inc | 148,47 $ | -0,03% | 7.049 | |
| BioNTech SE ADR | 110,82 $ | +0,20% | 7.002 |
Anzeige
Top-Videos
18:00 Uhr
- BNP
Verabredung zur Pause? - Charttechnik mit Rüdiger Born
12:00 Uhr
- RealMoneyTrader
Aktien-Analysen
Neueste Dividenden
| Name | Dividende | Datum |
|---|---|---|
| MANGO EXCELLENT MEDIA LTD A | 0,22 CNY | 16.07.2025 |
| BANK OF NINGBO LTD A | 0,90 CNY | 16.07.2025 |
| CHINA MERCHANTS SECURITIES LTD A | 0,38 CNY | 16.07.2025 |
| GLOBALWAFERS LTD | 6,00 TWD | 16.07.2025 |
| PagSeguro Digital Ltd | 0,12 USD | 16.07.2025 |
| Great Wall Motor - A | 0,45 CNY | 16.07.2025 |
| Tata Consultancy Services Ltd. | 11,00 INR | 16.07.2025 |
| Shanghai Pudong Development Bank - A | 0,41 CNY | 16.07.2025 |
| Shanghai Pharmaceuticals Holding | 0,32 HKD | 16.07.2025 |
| Protector Forsikring ASA | 2,00 NOK | 16.07.2025 |
| Watsco Inc | 3,00 USD | 16.07.2025 |
| Acerinox SA | 0,31 EUR | 16.07.2025 |
| Alamo Group Inc | 0,30 USD | 16.07.2025 |
| VSE Corp | 0,10 USD | 16.07.2025 |
| Apogee Enterprises Inc | 0,26 USD | 16.07.2025 |
Powered by
