Top-News
SPDR Russell 2000 U.S. Small Cap UCITS ETF Handelsplätze
ETF
WKN: A1XFN1 ISIN: IE00BJ38QD84 US-Symbol: SSEUF
53.77
53,50
€
-0,27 €
-0,50%
11:36:25 Uhr
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,30%
Fondsgröße
1,92 Mrd $
Tracking Error
3,00%
Währung
USD
FWW Fundstars
53.77 53.77 53.81 53.56 57.2444 53.66 53.69 52.52 53.64 53.74 53.7 57.2293 56.6367
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 53,50 € | -0,50% | 53,77 € | 500 | 638 | 53,50 - 53,86 € | 11:36:25 | Hist. Kurse | |||
| | 53,50 € | -0,50% | 53,77 € | 0 | 137 | 53,50 - 53,86 € | 11:47:20 | Hist. Kurse | |||
| | 53,505 € | -0,57% | 53,81 € | 0 | 0 | 53,445 - 53,84 € | 12:00:11 | Hist. Kurse | |||
| | 53,68 € | +0,22% | 53,56 € | 0 | 0 | 53,68 - 53,68 € | 07:57:21 | Hist. Kurse | |||
| Nasdaq OTC Other | 57,665 $ | +0,73% | 57,2444 $ | 173 | 3.808 | 57,3649 - 57,8963 $ | 29.04.24 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 53,54 € | -0,22% | 53,66 € | 0 | 2.992 | 53,54 - 53,76 € | 11:30:53 | Hist. Kurse | |||
| Xetra | 53,50 € | -0,35% | 53,69 € | 467 | 1.998 | 53,50 - 53,76 € | 11:36:24 | Hist. Kurse | |||
| SIX Swiss Exchange | 52,43 ¤ | -0,17% | 52,52 ¤ | 2 | 2 | 52,43 - 52,43 CHF | 09:00:47 | Hist. Kurse | |||
| Düsseldorf | 53,58 € | G | -0,11% | 53,64 € | 0 | 0 | 53,58 - 53,75 € | 11:16:23 | Hist. Kurse | ||
| Frankfurt | 53,54 € | -0,37% | 53,74 € | 0 | 0 | 53,52 - 53,75 € | 11:13:12 | Hist. Kurse | |||
| Berlin | 53,76 € | -T | +0,11% | 53,70 € | 0 | 0 | 53,71 - 53,76 € | 10:20:07 | Hist. Kurse | ||
| Fondsgesellschaft | 57,6308 $ | +0,70% | 57,2293 $ | 0 | 0 | 57,6308 - 57,6308 $ | 29.04.24 | Hist. Kurse | |||
| Fondsgesellschaft | 57,2293 $ | +1,05% | 56,6367 $ | 0 | 0 | 29.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.400 | 53,50 € | 53,51 € | 1.400 | 0,02% | 12:00:11 | |
| | 940 | 53,50 € | 53,51 € | 940 | 0,02% | 12:00:11 | |
| | 1.900 | 53,49 € | 53,51 € | 1.900 | 0,04% | 12:00:11 | |
| | 0 | 53,49 € | 53,52 € | 0 | 0,06% | 12:00:11 | |
| | 7.239 | 53,47 € | 53,48 € | 7.236 | 0,02% | 11:45:01 | |
| | 10.000 | 53,47 € | 53,48 € | 10.000 | 0,02% | 11:45:01 | |
| | 1.520 | 53,46 € | 53,49 € | 1.261 | 0,06% | 11:45:16 | |
| | 1.871 | 53,46 € | 53,49 € | 1.870 | 0,06% | 11:45:02 | |
| | 10.657 | 52,23 ¤ | 52,32 ¤ | 10.657 | 0,17% | 11:45:16 | |
| | 13.420 | 53,39 € | 53,56 € | 13.420 | 0,32% | 11:45:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 5.767 Stück | Höchster Spread (Berlin) | 0,32% | |
| Gesamtumsatz | 309.769 € | Niedrigster Spread (Tradegate) | 0,02% | |
| Tageshoch (Tradegate, 08:37:52) | 53,86 € | |||
| Tagestief (Tradegate, 11:36:25) | 53,50 € |
| Gesamtvolumen | 5.765 Stück | Höchster Spread (Berlin) | 0,32% | |
| Gesamtumsatz | 309.661 € | Niedrigster Spread (Tradegate) | 0,02% | |
| Tageshoch (Tradegate, 08:37:52) | 53,86 € | |||
| Tagestief (Tradegate, 11:36:25) | 53,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
