Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:41:30 | 55,19 € | 23 | 1.269 € | 349 | 19.291 € | ||
15:17:16 | 55,21 € | 0 | 0 € | 326 | 18.021 € | ||
14:47:10 | 55,21 € | 0 | 0 € | 326 | 18.021 € | ||
14:17:17 | 55,19 € | 0 | 0 € | 326 | 18.021 € | ||
13:47:02 | 55,34 € | 0 | 0 € | 326 | 18.021 € | ||
13:17:19 | 55,37 € | 0 | 0 € | 326 | 18.021 € | ||
12:49:10 | 55,31 € | 1 | 55 € | 326 | 18.021 € | ||
12:47:22 | 55,34 € | 0 | 0 € | 325 | 17.966 € | ||
12:17:05 | 55,32 € | 0 | 0 € | 325 | 17.966 € | ||
11:56:57 | 55,37 € | 10 | 554 € | 325 | 17.966 € | ||
11:47:21 | 55,32 € | 0 | 0 € | 315 | 17.412 € | ||
11:26:31 | 55,29 € | 233 | 12.883 € | 315 | 17.412 € | ||
11:17:25 | 55,31 € | 0 | 0 € | 82 | 4.530 € | ||
10:53:49 | 55,31 € | 25 | 1.383 € | 82 | 4.530 € | ||
10:51:03 | 55,27 € | 15 | 829 € | 57 | 3.147 € | ||
10:47:04 | 55,28 € | 0 | 0 € | 42 | 2.318 € | ||
10:17:26 | 55,24 € | 0 | 0 € | 42 | 2.318 € | ||
09:17:15 | 55,26 € | 0 | 0 € | 42 | 2.318 € | ||
09:08:24 | 55,26 € | 1 | 55 € | 42 | 2.318 € | ||
09:07:58 | 55,27 € | 19 | 1.050 € | 41 | 2.263 € | ||
08:29:56 | 55,13 € | 3 | 165 € | 22 | 1.212 € | ||
08:05:17 | 55,11 € | 19 | 1.047 € | 19 | 1.047 € |