Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.05.24 | 54,37 CHF | 54,60 CHF | 54,37 CHF | 54,39 CHF | 558 | 30.350 CHF | |
15.05.24 | 54,17 CHF | 54,72 CHF | 54,17 CHF | 54,37 CHF | 2.318 | 126 T CHF | |
14.05.24 | 53,60 CHF | 53,71 CHF | 53,60 CHF | 53,71 CHF | 1.502 | 81 T CHF | |
13.05.24 | 53,45 CHF | 53,94 CHF | 53,45 CHF | 53,91 CHF | 684 | 36.874 CHF | |
08.05.24 | 53,55 CHF | 53,55 CHF | 53,20 CHF | 53,20 CHF | 863 | 45.912 CHF | |
07.05.24 | 53,64 CHF | 53,87 CHF | 53,57 CHF | 53,87 CHF | 1.057 | 57 T CHF | |
03.05.24 | 52,24 CHF | 52,90 CHF | 52,19 CHF | 52,58 CHF | 1.102 | 58 T CHF | |
02.05.24 | 52,04 CHF | 52,28 CHF | 52,04 CHF | 52,23 CHF | 197 | 10.289 CHF | |
30.04.24 | 52,43 CHF | 52,43 CHF | 52,23 CHF | 52,23 CHF | 4 | 209 CHF | |
29.04.24 | 52,59 CHF | 52,59 CHF | 52,52 CHF | 52,52 CHF | 436 | 22.899 CHF | |
26.04.24 | 51,63 CHF | 52,17 CHF | 51,63 CHF | 52,17 CHF | 30 | 1.565 CHF | |
25.04.24 | 52,40 CHF | 52,40 CHF | 51,20 CHF | 51,40 CHF | 1.204 | 62 T CHF | |
23.04.24 | 51,31 CHF | 52,10 CHF | 51,31 CHF | 52,10 CHF | 7 | 365 CHF | |
22.04.24 | 51,08 CHF | 51,14 CHF | 50,86 CHF | 50,86 CHF | 140 | 7.120 CHF | |
19.04.24 | 50,20 CHF | 50,86 CHF | 50,10 CHF | 50,65 CHF | 5.823 | 295 T CHF | |
18.04.24 | 50,90 CHF | 50,95 CHF | 50,80 CHF | 50,95 CHF | 1.874 | 95 T CHF | |
17.04.24 | 51,71 CHF | 51,71 CHF | 51,24 CHF | 51,38 CHF | 159 | 8.169 CHF | |
16.04.24 | 51,33 CHF | 51,33 CHF | 50,95 CHF | 51,18 CHF | 2.313 | 118 T CHF | |
15.04.24 | 52,40 CHF | 52,40 CHF | 51,98 CHF | 51,98 CHF | 2.365 | 123 T CHF | |
12.04.24 | 53,28 CHF | 53,32 CHF | 52,48 CHF | 52,48 CHF | 588 | 30.858 CHF | |
11.04.24 | 52,92 CHF | 52,92 CHF | 52,48 CHF | 52,73 CHF | 6.376 | 336 T CHF | |
10.04.24 | 53,88 CHF | 53,88 CHF | 52,69 CHF | 52,96 CHF | 835 | 44.222 CHF |
1 Woche | 54,70 | +1,19% |
1 Monat | 52,56 | +5,31% |
3 Monate | 54,21 | +2,10% |
lfd. Jahr | 53,10 | +4,24% |
1 Jahr | 45,95 | +20,46% |
3 Jahre | 50,66 | +9,26% |
Keine Daten vorhanden |