Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.05.24 | 59,9479 $ | 59,9479 $ | 59,9479 $ | 59,9479 $ | - | - | |
17.05.24 | 59,9592 $ | 59,9592 $ | 59,9592 $ | 59,9592 $ | - | - | |
16.05.24 | 60,3361 $ | 60,3361 $ | 60,3361 $ | 60,3361 $ | - | - | |
15.05.24 | 59,6548 $ | 59,6548 $ | 59,6548 $ | 59,6548 $ | - | - | |
14.05.24 | 58,9772 $ | 58,9772 $ | 58,9772 $ | 58,9772 $ | - | - | |
13.05.24 | 58,9115 $ | 58,9115 $ | 58,9115 $ | 58,9115 $ | - | - | |
10.05.24 | 59,3099 $ | 59,3099 $ | 59,3099 $ | 59,3099 $ | - | - | |
09.05.24 | 58,771 $ | 58,771 $ | 58,771 $ | 58,771 $ | - | - | |
08.05.24 | 59,0381 $ | 59,0381 $ | 59,0381 $ | 59,0381 $ | - | - | |
07.05.24 | 58,9224 $ | 58,9224 $ | 58,9224 $ | 58,9224 $ | - | - | |
06.05.24 | 58,2076 $ | 58,2076 $ | 58,2076 $ | 58,2076 $ | - | - | |
03.05.24 | 57,6379 $ | 57,6379 $ | 57,6379 $ | 57,6379 $ | - | - | |
02.05.24 | 56,6069 $ | 56,6069 $ | 56,6069 $ | 56,6069 $ | - | - | |
01.05.24 | 56,4241 $ | 56,4241 $ | 56,4241 $ | 56,4241 $ | - | - | |
30.04.24 | 57,6308 $ | 57,6308 $ | 57,6308 $ | 57,6308 $ | - | - | |
29.04.24 | 57,2293 $ | 57,2293 $ | 57,2293 $ | 57,2293 $ | - | - | |
26.04.24 | 56,6367 $ | 56,6367 $ | 56,6367 $ | 56,6367 $ | - | - | |
25.04.24 | 57,0447 $ | 57,0447 $ | 57,0447 $ | 57,0447 $ | - | - | |
24.04.24 | 57,2483 $ | 57,2483 $ | 57,2483 $ | 57,2483 $ | - | - | |
23.04.24 | 56,2397 $ | 56,2397 $ | 56,2397 $ | 56,2397 $ | - | - | |
22.04.24 | 55,6756 $ | 55,6756 $ | 55,6756 $ | 55,6756 $ | - | - | |
19.04.24 | 55,5379 $ | 55,5379 $ | 55,5379 $ | 55,5379 $ | - | - |
1 Woche | 54,89 | +0,53% |
1 Monat | 52,14 | +5,83% |
3 Monate | 52,96 | +4,19% |
lfd. Jahr | 53,10 | +3,92% |
1 Jahr | 46,395 | +18,94% |
3 Jahre | 50,13 | +10,07% |
Keine Daten vorhanden |