Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 55,39 € | -0,13% | 55,46 € | 0 | 1.694 | 55,12 - 55,47 € | 21:47:04 | Hist. Kurse | |||
| 55,25 € | -0,36% | 55,45 € | 20 | 1.466 | 55,14 - 55,49 € | 21:38:09 | Hist. Kurse | |||
| 55,34 € | -0,10% | 55,395 € | 0 | 0 | 55,03 - 55,475 € | 22:59:35 | Hist. Kurse | |||
| 55,43 € | +0,43% | 55,19 € | 0 | 0 | 55,43 - 55,43 € | 07:57:21 | Hist. Kurse | |||
Xetra | 55,39 € | -0,34% | 55,58 € | 399 | 14.691 | 55,06 - 55,46 € | 17:36:23 | Hist. Kurse | |||
Nasdaq OTC Other | 59,70 $ | -0,93% | 60,2598 $ | 4.343 | 8.687 | 59,70 - 60,00 $ | 19:23:11 | Hist. Kurse | |||
Stuttgart (EUWAX) | 55,28 € | -0,05% | 55,31 € | 0 | 4.000 | 55,25 - 55,28 € | 21:56:38 | Hist. Kurse | |||
SIX Swiss Exchange | 54,70 ¤ | +0,48% | 54,44 ¤ | 105 | 208 | 54,50 - 54,70 CHF | 16:28:47 | Hist. Kurse | |||
Düsseldorf | 55,24 € | G | -0,23% | 55,37 € | 0 | 49 | 55,07 - 55,40 € | 21:46:19 | Hist. Kurse | ||
Frankfurt | 55,24 € | -0,18% | 55,34 € | 0 | 0 | 55,08 - 55,39 € | 19:34:42 | Hist. Kurse | |||
Berlin | 55,30 € | -T | -0,11% | 55,36 € | 0 | 0 | 55,05 - 55,47 € | 21:48:11 | Hist. Kurse | ||
Fondsgesellschaft | 60,143 $ | +0,33% | 59,9479 $ | 0 | 0 | 60,143 - 60,143 $ | 20.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 59,9479 $ | -0,02% | 59,9592 $ | 0 | 0 | 20.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 55,28 € | 55,40 € | 0 | 0,22% | 22:59:35 | |
| 200 | 55,23 € | 55,35 € | 200 | 0,22% | 22:01:52 | |
| 1.360 | 55,25 € | 55,40 € | 1.360 | 0,27% | 22:00:01 | |
| 400 | 55,24 € | 55,41 € | 400 | 0,31% | 21:59:59 | |
| 50 | 51,00 ¤ | 58,15 ¤ | 300 | 14,02% | 22:00:00 | |
| | | | | |
Gesamtvolumen | 27.870 Stück | Höchster Spread (SIX Swiss Exchange) | 14,02% | |
Gesamtumsatz | 1.539.842 € | Niedrigster Spread (L&S RT) | 0,22% | |
Tageshoch (Stuttgart (EUWAX), 08:36:43) | 55,50 € | |||
Tagestief (Nasdaq OTC Other, 19:23:11) | 59,70 $ | 54,9901 € |
Gesamtvolumen | 22.319 Stück | Höchster Spread (Gettex) | 0,31% | |
Gesamtumsatz | 1.234.272 € | Niedrigster Spread (L&S RT) | 0,22% | |
Tageshoch (Stuttgart (EUWAX), 08:36:43) | 55,50 € | |||
Tagestief (Berlin, 15:15:10) | 55,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |