Top-News
Xtrackers Physical Gold EUR Hedged ETC Handelsplätze
138.58
| 138,55 € | -0,03 € | -0,02% |
WKN: A1EK0G
ISIN: DE000A1EK0G3
Symbol:
XAD1
Typ: ETC
138.6581 138.78 138.45 138.93 138.64 138.58 138.54 138.57 138.52 139.04 139.18 138.56 138.7
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 138,6599 € | 0 % | 138,6581 € | 4 | 320 | 138,2001 - 138,6599 € | 15:31:10 | Hist. Kurse | |||
| | 138,40 € | -0,27% | 138,78 € | 0 | 305 | 137,82 - 138,78 € | 20:47:13 | Hist. Kurse | |||
| | 138,49 € | +0,03% | 138,45 € | 100 | 300 | 138,49 - 139,35 € | 14:51:33 | Hist. Kurse | |||
| | 138,345 € | -0,42% | 138,93 € | 0 | 0 | 137,095 - 139,71 € | 21:10:30 | Hist. Kurse | |||
| Xetra | 138,20 € | -0,32% | 138,64 € | 43 | 10.826 | 137,45 - 139,44 € | 17:36:25 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 138,55 € | -0,02% | 138,58 € | 0 | 1.640 | 138,55 - 138,55 € | 20:00:14 | Hist. Kurse | |||
| SIX Swiss Exchange | 138,52 € | -0,01% | 138,54 € | 20 | 126 | 138,52 - 138,52 € | 10:36:16 | Hist. Kurse | |||
| Düsseldorf | 138,32 € | G | -0,18% | 138,57 € | 0 | 0 | 137,69 - 138,66 € | 20:46:22 | Hist. Kurse | ||
| Frankfurt | 138,34 € | -0,13% | 138,52 € | 0 | 0 | 137,34 - 138,58 € | 19:29:21 | Hist. Kurse | |||
| Hamburg | 138,34 € | G | -0,50% | 139,04 € | 0 | 0 | 138,34 - 138,34 € | 09:08:57 | Hist. Kurse | ||
| Hannover | 138,34 € | G | -0,60% | 139,18 € | 0 | 0 | 138,34 - 138,34 € | 09:04:17 | Hist. Kurse | ||
| München | 138,50 € | -0,04% | 138,56 € | 0 | 0 | 138,50 - 138,56 € | 12:34:46 | Hist. Kurse | |||
| Berlin | 138,37 € | -T | -0,24% | 138,70 € | 0 | 0 | 137,48 - 138,76 € | 20:55:09 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 560 | 138,26 € | 138,44 € | 560 | 0,13% | 21:10:29 | |
| | 0 | 138,25 € | 138,44 € | 0 | 0,14% | 21:10:30 | |
| | 80 | 138,21 € | 138,40 € | 80 | 0,14% | 21:07:43 | |
| | 300 | 138,1531 € | 138,4977 € | 300 | 0,25% | 21:10:31 | |
| | 543 | 138,32 € | 138,50 € | 541 | 0,13% | 20:55:02 | |
| | 3.700 | 138,28 € | 138,46 € | 3.700 | 0,13% | 20:55:23 | |
| | 73 | 138,24 € | 138,43 € | 73 | 0,14% | 20:55:23 | |
| | 80 | 138,24 € | 138,43 € | 80 | 0,14% | 20:55:23 | |
| | 1.350 | 137,78 € | 138,93 € | 1.350 | 0,83% | 20:55:23 | |
| | 35.803 | 136,12 € | 139,98 € | 35.803 | 2,84% | 17:43:44 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 13.532 Stück | Höchster Spread (SIX Swiss Exchange) | 2,84% | |
| Gesamtumsatz | 1.872.238 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,13% | |
| Tageshoch (Xetra, 14:35:58) | 139,44 € | |||
| Tagestief (Frankfurt, 15:47:36) | 137,34 € |
| Gesamtvolumen | 13.132 Stück | Höchster Spread (Berlin) | 0,83% | |
| Gesamtumsatz | 1.816.751 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,13% | |
| Tageshoch (Xetra, 14:35:58) | 139,44 € | |||
| Tagestief (Frankfurt, 15:47:36) | 137,34 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
