Top-News
Xtrackers Physical Gold EUR Hedged ETC Historische Kurse
WKN: A1EK0G
ISIN: DE000A1EK0G3
Symbol:
XAD1
Typ: ETC
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 21.05.24 | 145,5152 € | 145,5152 € | 145,3999 € | 145,3999 € | * | 21 | 3.055 € |
| 20.05.24 | 146,6513 € | 147,00 € | 144,7012 € | 146,4994 € | 295 | 43.093 € | |
| 17.05.24 | 143,4815 € | 144,70 € | 143,3015 € | 145,368 € | 549 | 79 T € | |
| 16.05.24 | 144,0074 € | 144,0074 € | 142,8501 € | 143,0855 € | 961 | 138 T € | |
| 15.05.24 | 141,7705 € | 142,9645 € | 141,7705 € | 143,5928 € | 124 | 17.660 € | |
| 14.05.24 | 141,245 € | 141,5501 € | 140,6901 € | 141,8206 € | 251 | 35.347 € | |
| 13.05.24 | 142,3804 € | 142,3804 € | 141,00 € | 140,6508 € | 275 | 38.856 € | |
| 10.05.24 | 141,7232 € | 142,99 € | 141,7232 € | 142,2116 € | 519 | 74 T € | |
| 09.05.24 | 139,5439 € | 140,1791 € | 138,9701 € | 140,5262 € | 36 | 5.023 € | |
| 08.05.24 | 138,9409 € | 139,5186 € | 138,9409 € | 138,9555 € | 332 | 46.263 € | |
| 07.05.24 | 139,7499 € | 139,7499 € | 139,1598 € | 139,4492 € | 171 | 23.841 € | |
| 06.05.24 | 139,0785 € | 140,4297 € | 139,0785 € | 139,9824 € | 497 | 70 T € | |
| 03.05.24 | 138,6556 € | 138,6599 € | 138,2001 € | 138,5412 € | 320 | 44.255 € | |
| 02.05.24 | 139,8582 € | 139,8582 € | 137,7904 € | 138,6581 € | 505 | 70 T € | |
| 30.04.24 | 139,7333 € | 139,7333 € | 137,814 € | 138,0057 € | 266 | 36.949 € | |
| 29.04.24 | 140,1673 € | 141,0899 € | 140,1673 € | 140,6992 € | 1.686 | 237 T € | |
| 26.04.24 | 141,1701 € | 141,51 € | 140,5616 € | 140,9442 € | 1.009 | 142 T € | |
| 25.04.24 | 139,8936 € | 141,00 € | 139,7001 € | 140,3368 € | 175 | 24.526 € | |
| 24.04.24 | 140,1381 € | 140,6101 € | 139,2701 € | 139,7163 € | 2.172 | 303 T € | |
| 23.04.24 | 139,2661 € | 140,573 € | 138,37 € | 139,9352 € | 9.144 | 1,27 M € | |
| 22.04.24 | 142,0804 € | 142,0804 € | 140,4602 € | 140,3524 € | 980 | 138 T € | |
| 19.04.24 | 143,7344 € | 143,828 € | 143,4306 € | 143,8817 € | 206 | 29.594 € | |
| 18.04.24 | 143,3527 € | 143,7594 € | 142,7687 € | 143,4226 € | 152 | 21.778 € |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance Xtrackers Physical
| 1 Woche | 141,821 € | +2,52% |
| 1 Monat | 143,882 € | +1,05% |
| 3 Monate | 122,417 € | +18,77% |
| Lfd. Jahr | 125,334 € | +16,01% |
| 1 Jahr | 121,913 € | +19,27% |
| 3 Jahre | 122,12 € | +19,06% |
Dividende & Split
| 04.01.99 | Euro-Umstellung | 0,51129 |
