Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 145,19 € | 146,38 € | 145,015 € | 145,78 € | * | - | - |
20.05.24 | 146,55 € | 147,99 € | 144,81 € | 145,99 € | - | - | |
19.05.24 | 145,36 € | 145,36 € | 145,36 € | 145,36 € | - | - | |
18.05.24 | 145,36 € | 145,36 € | 145,36 € | 145,36 € | - | - | |
17.05.24 | 143,12 € | 145,80 € | 143,12 € | 145,36 € | - | - | |
16.05.24 | 143,495 € | 143,835 € | 142,635 € | 142,98 € | - | - | |
15.05.24 | 141,845 € | 144,00 € | 141,22 € | 143,225 € | - | - | |
14.05.24 | 141,26 € | 142,665 € | 140,575 € | 141,965 € | - | - | |
13.05.24 | 141,615 € | 141,625 € | 140,445 € | 140,775 € | - | - | |
12.05.24 | 141,965 € | 141,965 € | 141,965 € | 141,965 € | - | - | |
11.05.24 | 141,965 € | 141,965 € | 141,965 € | 141,965 € | - | - | |
10.05.24 | 141,70 € | 143,13 € | 141,68 € | 141,97 € | - | - | |
09.05.24 | 139,32 € | 141,515 € | 138,825 € | 141,035 € | - | - | |
08.05.24 | 140,07 € | 140,225 € | 138,595 € | 138,94 € | - | - | |
07.05.24 | 140,015 € | 140,10 € | 139,06 € | 139,595 € | - | - | |
06.05.24 | 138,495 € | 140,435 € | 138,475 € | 140,09 € | - | - | |
05.05.24 | 138,825 € | 138,875 € | 138,825 € | 138,875 € | - | - | |
03.05.24 | 138,785 € | 139,71 € | 137,095 € | 138,62 € | - | - | |
02.05.24 | 139,165 € | 139,36 € | 137,60 € | 138,93 € | - | - | |
30.04.24 | 140,185 € | 140,225 € | 137,925 € | 138,025 € | - | - | |
29.04.24 | 139,975 € | 141,205 € | 139,69 € | 140,61 € | - | - | |
28.04.24 | 140,675 € | 140,675 € | 140,675 € | 140,675 € | - | - | |
27.04.24 | 140,675 € | 140,675 € | 140,675 € | 140,675 € | - | - |
1 Woche | 141,965 € | +2,69% |
1 Monat | 144,33 € | +1,00% |
3 Monate | 122,355 € | +19,15% |
Lfd. Jahr | 125,385 € | +16,27% |
1 Jahr | 121,99 € | +19,50% |
3 Jahre | 122,46 € | +19,04% |
04.01.99 | Euro-Umstellung | 0,51129 |