Handeln

Orderbuch Stoxx Europe 50


4.410,00		+1,24%	+54,00

26.04.24 19:53:21 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 965816

ISIN: EU0009658160

Typ: Index

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
19:53:21	4.410	0	0	0	0
19:52:22	4.410	0	0	0	0
19:51:26	4.410	0	0	0	0
19:50:23	4.410	0	0	0	0
19:49:27	4.410	0	0	0	0
19:48:21	4.410	0	0	0	0
19:47:22	4.410	0	0	0	0
19:46:24	4.410	0	0	0	0
19:45:30	4.410	0	0	0	0
19:44:22	4.410	0	0	0	0
19:43:21	4.410	0	0	0	0
19:42:22	4.410	0	0	0	0
19:41:25	4.410	0	0	0	0
19:40:23	4.410	0	0	0	0
19:39:21	4.410	0	0	0	0
19:38:21	4.410	0	0	0	0
19:37:22	4.410	0	0	0	0
19:36:22	4.410	0	0	0	0
19:35:23	4.410	0	0	0	0
19:34:21	4.410	0	0	0	0
19:33:21	4.410	0	0	0	0
19:32:22	4.410	0	0	0	0
19:31:22	4.410	0	0	0	0
19:30:24	4.410	0	0	0	0
19:29:22	4.410	0	0	0	0
19:28:20	4.410	0	0	0	0
19:27:22	4.410	0	0	0	0
19:26:26	4.410	0	0	0	0
19:25:25	4.410	0	0	0	0
19:24:22	4.410	0	0	0	0
18:59:22	4.406	0	0	0	0
18:58:21	4.406	0	0	0	0
18:57:20	4.406	0	0	0	0
18:56:21	4.406	0	0	0	0
18:55:22	4.406	0	0	0	0
18:54:22	4.406	0	0	0	0
18:53:21	4.406	0	0	0	0
18:52:21	4.406	0	0	0	0
18:51:22	4.406	0	0	0	0
18:50:26	4.406	0	0	0	0
18:49:22	4.406	0	0	0	0
18:48:21	4.406	0	0	0	0
18:47:21	4.406	0	0	0	0
18:46:21	4.406	0	0	0	0
18:45:27	4.406	0	0	0	0
18:44:21	4.406	0	0	0	0
18:43:21	4.406	0	0	0	0
18:42:22	4.406	0	0	0	0
18:41:21	4.406	0	0	0	0
18:40:26	4.406	0	0	0	0
18:39:21	4.406	0	0	0	0
18:38:21	4.406	0	0	0	0
18:37:23	4.406	0	0	0	0
18:36:22	4.406	0	0	0	0
18:35:25	4.406	0	0	0	0
18:34:22	4.406	0	0	0	0
18:33:24	4.406	0	0	0	0
18:32:23	4.406	0	0	0	0
18:31:21	4.406	0	0	0	0
18:30:25	4.406	0	0	0	0
18:01:23	4.403	0	0	0	0
17:59:21	4.403	0	0	0	0
17:58:22	4.403	0	0	0	0
17:57:21	4.403	0	0	0	0
17:56:22	4.403	0	0	0	0
17:55:22	4.403	0	0	0	0
17:52:21	4.403	0	0	0	0
17:51:22	4.403	0	0	0	0
17:50:22	4.403	0	0	0	0
17:49:21	4.403	0	0	0	0
17:48:26	4.403	0	0	0	0
17:46:32	4.403	0	0	0	0
17:43:21	4.403	0	0	0	0
17:42:22	4.403	0	0	0	0
17:41:21	4.403	0	0	0	0
17:40:27	4.403	0	0	0	0
17:39:22	4.403	0	0	0	0
17:38:21	4.403	0	0	0	0
17:37:22	4.403	0	0	0	0
17:36:21	4.403	0	0	0	0
17:35:23	4.403	0	0	0	0
17:34:21	4.403	0	0	0	0
17:32:26	4.403	0	0	0	0
17:06:22	4.416	0	0	0	0
17:04:21	4.416	0	0	0	0
17:03:21	4.416	0	0	0	0
17:02:31	4.416	0	0	0	0
17:01:23	4.416	0	0	0	0
16:59:20	4.416	0	0	0	0
16:58:22	4.416	0	0	0	0
16:56:22	4.416	0	0	0	0
16:55:22	4.416	0	0	0	0
16:52:24	4.416	0	0	0	0
16:51:24	4.416	0	0	0	0
16:49:21	4.416	0	0	0	0
16:48:21	4.416	0	0	0	0
16:47:23	4.416	0	0	0	0
16:46:22	4.416	0	0	0	0
16:45:22	4.416	0	0	0	0
16:44:21	4.416	0	0	0	0

2 3 4 5 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen