Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Stoxx Europe 50

    4.330,21 -0,11% -4,94
    14:55:45 Uhr Indizes STOXX aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 965816
    ISIN: EU0009658160
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    UniCredit S.p.A 34,99 € +78,85% 19,564 € 36,005 € 17,45 € 2,82% 100,52% Hist. Kurse »
    Novo-Nordisk 115,86 € +48,37% 78,09 € 125,72 € 67,66 € 7,84% 71,24% Hist. Kurse »
    Safran 207,00 € +45,04% 142,72 € 213,25 € 133,80 € 2,93% 54,71% Hist. Kurse »
    ASML Holding 836,70 € +44,73% 578,10 € 967,50 € 535,00 € 13,52% 56,39% Hist. Kurse »
    UBS Group AG 25,52 ¤ +41,35% 18,055 ¤ 28,62 ¤ 16,55 ¤ 10,83% 54,20% Hist. Kurse »
    ABB Ltd 44,31 ¤ +40,35% 31,57 ¤ 44,35 ¤ 29,13 ¤ 0,09% 52,11% Hist. Kurse »
    Schneider Electric 210,30 € +37,63% 152,80 € 219,35 € 134,28 € 4,13% 56,61% Hist. Kurse »
    SAP SE 167,14 € +37,38% 121,66 € 184,48 € 113,10 € 9,40% 47,78% Hist. Kurse »
    ING Groep 15,212 € +29,13% 11,78 € 15,98 € 10,73 € 4,81% 41,77% Hist. Kurse »
    RELX Group 38,58 € +28,64% 29,99 € 41,21 € 27,60 € 6,38% 39,78% Hist. Kurse »
    Banco Santander SA 4,487 € +27,06% 3,5315 € 4,688 € 3,01 € 4,29% 49,07% Hist. Kurse »
    Airbus SE 160,12 € +25,74% 127,34 € 172,82 € 120,08 € 7,35% 33,34% Hist. Kurse »
    Munich Re AG 412,50 € +23,06% 335,20 € 454,10 € 318,80 € 9,16% 29,39% Hist. Kurse »
    Shell Plc. 33,11 € +18,74% 27,885 € 34,705 € 26,03 € 4,60% 27,20% Hist. Kurse »
    Siemens AG 172,64 € +18,54% 145,64 € 186,98 € 119,48 € 7,67% 44,49% Hist. Kurse »
    Allianz SE 261,80 € +17,64% 222,55 € 280,00 € 198,60 € 6,50% 31,82% Hist. Kurse »
    Hermes 2.323 € +16,00% 2.002,5 € 2.440,5 € 1.641,6 € 4,81% 41,51% Hist. Kurse »
    AXA SA 33,80 € +15,63% 29,23 € 35,34 € 25,225 € 4,36% 33,99% Hist. Kurse »
    TotalEnergies SE 66,49 € +15,25% 57,69 € 69,31 € 50,55 € 4,07% 31,53% Hist. Kurse »
    Air Liquide SA 187,60 € +14,97% 163,18 € 197,82 € 151,12 € 5,17% 24,14% Hist. Kurse »
    HSBC Holdings 7,491 € +14,95% 6,517 € 7,811 € 6,408 € 4,10% 16,90% Hist. Kurse »
    GSK Glaxo Smith Kline Plc. 18,49 € +11,28% 16,616 € 20,125 € 15,30 € 8,12% 20,85% Hist. Kurse »
    BNP Paribas 65,24 € +10,43% 59,08 € 67,56 € 52,87 € 3,43% 23,40% Hist. Kurse »
    EssilorLuxottica SA 203,00 € +8,74% 186,68 € 215,75 € 159,90 € 5,91% 26,95% Hist. Kurse »
    Mercedes-Benz Group AG 74,08 € +7,04% 69,21 € 77,45 € 55,08 € 4,35% 34,50% Hist. Kurse »
    Rio Tinto Plc. 62,42 € +6,68% 58,51 € 68,25 € 53,46 € 8,54% 16,76% Hist. Kurse »
    Zurich Insurance Group Ltd 444,20 ¤ +3,06% 431,00 ¤ 492,90 ¤ 404,90 ¤ 9,88% 9,71% Hist. Kurse »
    BASF 50,44 € +1,68% 49,605 € 54,93 € 40,25 € 8,17% 25,32% Hist. Kurse »
    Vinci SA 113,15 € +1,48% 111,50 € 120,98 € 98,50 € 6,47% 14,87% Hist. Kurse »
    L'Oréal 444,70 € +0,49% 442,55 € 460,15 € 378,55 € 3,36% 17,47% Hist. Kurse »
    Enel SpA 5,922 € +0,29% 5,905 € 6,831 € 5,479 € 13,31% 8,09% Hist. Kurse »
    Glencore plc 5,513 € -0,70% 5,552 € 5,715 € 4,2635 € 3,53% 29,31% Hist. Kurse »
    BP plc 5,941 € -0,78% 5,988 € 6,482 € 5,149 € 8,35% 15,38% Hist. Kurse »
    Iberdrola SA 11,34 € -4,38% 11,86 € 12,255 € 9,888 € 7,47% 14,68% Hist. Kurse »
    National Grid Plc. 12,40 € -4,62% 13,00 € 13,60 € 10,80 € 8,82% 14,81% Hist. Kurse »
    Novartis AG 84,56 ¤ -4,89% 88,91 ¤ 94,77 ¤ 83,02 ¤ 10,77% 1,85% Hist. Kurse »
    Dt. Telekom 21,18 € -5,36% 22,38 € 23,40 € 18,502 € 9,49% 14,47% Hist. Kurse »
    AstraZeneca plc 127,35 € -7,04% 137,00 € 140,10 € 112,35 € 9,10% 13,35% Hist. Kurse »
    Anheuser-Busch NV 54,80 € -7,99% 59,56 € 61,13 € 49,33 € 10,35% 11,09% Hist. Kurse »
    Unilever plc 44,39 € -10,28% 49,475 € 50,92 € 42,98 € 12,82% 3,28% Hist. Kurse »
    Prosus 28,435 € -10,57% 31,7948 € 33,3685 € 23,82 € 14,78% 19,37% Hist. Kurse »
    LVMH - Moet Hennessy Louis Vuitton SE 798,20 € -11,66% 903,60 € 905,00 € 644,10 € 11,80% 23,92% Hist. Kurse »
    Dt. Post AG 38,18 € -12,24% 43,505 € 47,045 € 36,035 € 18,84% 5,95% Hist. Kurse »
    Cie Financiere Richemont 126,95 ¤ -15,79% 150,75 ¤ 158,05 ¤ 102,95 ¤ 19,68% 23,31% Hist. Kurse »
    Sanofi SA 86,00 € -16,60% 103,12 € 105,00 € 80,68 € 18,10% 6,59% Hist. Kurse »
    British American Tobacco Plc. 26,89 € -18,61% 33,04 € 34,13 € 26,295 € 21,21% 2,26% Hist. Kurse »
    Nestlé SA 94,52 ¤ -18,73% 116,30 ¤ 116,84 ¤ 91,21 ¤ 19,10% 3,63% Hist. Kurse »
    Roche Genussscheine 219,80 ¤ -21,79% 281,05 ¤ 293,55 ¤ 217,00 ¤ 25,12% 1,29% Hist. Kurse »
    Diageo Plc. 32,88 € -23,46% 42,96 € 43,32 € 31,48 € 24,10% 4,45% Hist. Kurse »
    Reckitt Benckiser Group 48,48 € -34,65% 74,18 € 76,04 € 48,24 € 36,24% 0,50% Hist. Kurse »
    ausgewählte:
    Charts vergleichen