Anzeige
Meldung des Tages: Pentagon in Alarmbereitschaft? Dieser Rohstoff könnte jetzt Gold in den Schatten stellen

Stoxx Europe 50 Index Werte

Index
WKN:  965816 ISIN:  EU0009658160
5.161,00
-0,56%
-29,00
09.06.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Adidas AG 169,25 € +0,92%
167,70 € 0,77 M 07:47:17
Kurse
Chart
Forum
news_icon
Prosus NV 40,32 € +0,88%
39,97 € 11.150 07:36:00
Kurse
Chart
Forum
news_icon
Linde plc 448,80 € +0,45%
446,80 € 119 T 07:46:10
Kurse
Chart
Forum
news_icon
Diageo plc 17,52 € +0,20%
17,48 € 2.586 07:46:43
Kurse
Chart
Forum
news_icon
Unilever plc 49,80 € +0,10%
49,75 € 28.903 07:44:06
Kurse
Chart
Forum
news_icon
Glaxo Smith Kline plc 22,16 € +0,05%
22,15 € 5.875 07:39:33
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 19,38 € 0,00%
19,52 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Roche Holding AG Partizipationsscheine 344,58 € 0,00%
349,77 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Iberdrola SA 19,93 € 0,00%
19,68 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Vinci SA 123,50 € 0,00%
124,25 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Zurich Insurance Group AG 601,40 € 0,00%
598,40 € 0 09.06.26
Kurse
Chart
Forum
news_icon
National Grid plc 13,92 € 0,00%
13,87 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Reckitt Benckiser Group plc 53,70 € 0,00%
52,72 € 0 09.06.26
Kurse
Chart
Forum
news_icon
UBS Group AG 41,76 € 0,00%
41,00 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 457,70 € -0,02%
457,80 € 256 T 07:46:26
Kurse
Chart
Forum
news_icon
Bayer AG 35,34 € -0,03%
35,35 € 158 T 07:43:15
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 27,78 € -0,04%
27,79 € 188 T 07:47:02
Kurse
Chart
Forum
news_icon
Nestlé SA 84,51 € -0,04%
84,54 € 169 07:30:36
Kurse
Chart
Forum
news_icon
ING Groep NV 25,35 € -0,12%
25,38 € 2.607 07:48:08
Kurse
Chart
Forum
news_icon
British American Tobacco plc 51,74 € -0,12%
51,80 € 7.606 07:30:12
Kurse
Chart
Forum
news_icon
Dt. Post AG 51,74 € -0,12%
51,80 € 19.902 07:41:26
Kurse
Chart
Forum
news_icon
Airbus SE 176,00 € -0,14%
176,24 € 53 T 07:47:36
Kurse
Chart
Forum
news_icon
BP plc 6,15 € -0,16%
6,16 € 11.318 07:46:56
Kurse
Chart
Forum
news_icon
TotalEnergies SE 76,35 € -0,20%
76,50 € 11.933 07:47:15
Kurse
Chart
Forum
news_icon
BNP Paribas SA 93,49 € -0,21%
93,69 € 4.112 07:41:14
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 180,55 € -0,22%
180,95 € 1.986 07:30:01
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.200,20 € -0,25%
1.203,20 € 222 T 07:47:21
Kurse
Chart
Forum
news_icon
Schneider Electric SE 263,15 € -0,30%
263,95 € 7.366 07:40:08
Kurse
Chart
Forum
news_icon
Air Liquide SA 169,68 € -0,31%
170,20 € 679 07:47:10
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 69,84 € -0,31%
70,06 € 11.165 07:33:29
Kurse
Chart
Forum
news_icon
Relx plc 30,26 € -0,33%
30,36 € 91 07:42:36
Kurse
Chart
Forum
news_icon
Enel SpA 9,66 € -0,34%
9,69 € 97 07:30:01
Kurse
Chart
Forum
news_icon
AXA SA 40,01 € -0,35%
40,15 € 280 07:38:41
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 490,10 € -0,35%
491,80 € 5.391 07:43:55
Kurse
Chart
Forum
news_icon
Allianz SE 377,60 € -0,37%
379,00 € 81 T 07:44:24
Kurse
Chart
Forum
news_icon
Shell plc 36,87 € -0,39%
37,01 € 405 07:41:30
Kurse
Chart
Forum
news_icon
Rio Tinto plc 87,25 € -0,48%
87,67 € 25.346 07:31:54
Kurse
Chart
Forum
news_icon
SAP SE 154,54 € -0,50%
155,32 € 124 T 07:48:26
Kurse
Chart
Forum
news_icon
Siemens AG 263,35 € -0,51%
264,70 € 65 T 07:43:17
Kurse
Chart
Forum
news_icon
Novartis AG 128,38 € -0,57%
129,12 € 128 07:30:49
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.655,00 € -0,63%
1.665,50 € 4.981 07:33:41
Kurse
Chart
Forum
news_icon
ABB Ltd 86,98 € -0,64%
87,54 € 5.830 07:34:36
Kurse
Chart
Forum
news_icon
L'Oréal SA 381,65 € -0,65%
384,15 € 382 07:30:49
Kurse
Chart
Forum
news_icon
AstraZeneca plc 157,70 € -0,76%
158,90 € 4.100 07:31:41
Kurse
Chart
Forum
news_icon
Cie Financiere Richemont SA 181,55 € -0,85%
183,10 € 5.447 07:31:39
Kurse
Chart
Forum
news_icon
Novo-Nordisk AS 36,21 € -1,03%
36,58 € 100 T 07:44:54
Kurse
Chart
Forum
news_icon
Banco Santander SA 10,57 € -1,05%
10,69 € 11.820 07:47:50
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.518,00 € -1,16%
1.535,80 € 237 T 07:47:45
Kurse
Chart
Forum
news_icon
Sanofi SA 75,51 € -2,33%
77,31 € 26.090 07:37:05
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 14,60 € -5,64%
15,47 € 253 T 07:43:02
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen