Orderbuch SDAX (Performance)


14.423,40		+1,02%	+145,126

20:55:11 Uhr Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 965338

ISIN: DE0009653386

Symbol: SDXP

Typ: Index

Weiter aufwärts?

Long Hebel 13,75

ME4E6U

Times & Sales: Ariva Indikation

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
20:55:17	14.423,4	0	0	0	0
20:55:11	14.423,4	0	0	0	0
20:54:56	14.423,32	0	0	0	0
20:54:46	14.423,77	0	0	0	0
20:54:36	14.423,45	0	0	0	0
20:54:27	14.422,98	0	0	0	0
20:54:16	14.423,53	0	0	0	0
20:54:06	14.424,47	0	0	0	0
20:53:56	14.424,17	0	0	0	0
20:53:46	14.422,15	0	0	0	0
20:53:37	14.421,61	0	0	0	0
20:53:27	14.421,98	0	0	0	0
20:53:21	14.422,34	0	0	0	0
20:53:06	14.424,35	0	0	0	0
20:52:56	14.424,71	0	0	0	0
20:52:46	14.423,72	0	0	0	0
20:52:37	14.423,96	0	0	0	0
20:52:26	14.423,03	0	0	0	0
20:52:17	14.423,77	0	0	0	0
20:52:12	14.423,9	0	0	0	0
20:51:56	14.424,85	0	0	0	0
20:51:47	14.425,84	0	0	0	0
20:51:37	14.425,01	0	0	0	0
20:51:27	14.425,31	0	0	0	0
20:51:16	14.424,8	0	0	0	0
20:51:07	14.425,43	0	0	0	0
20:50:57	14.426,08	0	0	0	0
20:50:46	14.427,9	0	0	0	0
20:50:36	14.427,87	0	0	0	0
20:50:33	14.429,05	0	0	0	0
20:50:18	14.428,23	0	0	0	0
20:50:08	14.427,61	0	0	0	0
20:49:58	14.427,61	0	0	0	0
20:49:48	14.427,92	0	0	0	0
20:49:38	14.427,63	0	0	0	0
20:49:28	14.427,06	0	0	0	0
20:49:18	14.428,29	0	0	0	0
20:49:08	14.428,2	0	0	0	0
20:48:58	14.428,1	0	0	0	0
20:48:48	14.428,17	0	0	0	0
20:48:38	14.428,27	0	0	0	0
20:48:28	14.429,4	0	0	0	0
20:48:19	14.429,09	0	0	0	0
20:48:08	14.427,85	0	0	0	0
20:47:58	14.426,73	0	0	0	0
20:47:48	14.429,05	0	0	0	0
20:47:38	14.429,06	0	0	0	0
20:47:28	14.428,1	0	0	0	0
20:47:18	14.426,93	0	0	0	0
20:47:08	14.427,31	0	0	0	0
20:46:58	14.431,44	0	0	0	0
20:46:48	14.432,47	0	0	0	0
20:46:38	14.430,76	0	0	0	0
20:46:28	14.431,66	0	0	0	0
20:46:19	14.431,35	0	0	0	0
20:46:08	14.432,56	0	0	0	0
20:45:58	14.433,42	0	0	0	0
20:45:48	14.431,38	0	0	0	0
20:45:40	14.427,85	0	0	0	0
20:45:29	14.425,68	0	0	0	0
20:45:19	14.426,03	0	0	0	0
20:45:09	14.424,3	0	0	0	0
20:44:58	14.423,21	0	0	0	0
20:44:48	14.424,84	0	0	0	0
20:44:41	14.423,74	0	0	0	0
20:44:28	14.423,74	0	0	0	0
20:44:18	14.422,74	0	0	0	0
20:44:08	14.422,81	0	0	0	0
20:43:58	14.422,33	0	0	0	0
20:43:48	14.422,05	0	0	0	0
20:43:45	14.421,68	0	0	0	0
20:43:27	14.420,44	0	0	0	0
20:43:17	14.421,9	0	0	0	0
20:43:07	14.421,54	0	0	0	0
20:42:57	14.422,51	0	0	0	0
20:42:47	14.423,73	0	0	0	0
20:42:38	14.421,42	0	0	0	0
20:42:31	14.420,91	0	0	0	0
20:42:24	14.418,71	0	0	0	0
20:42:06	14.420,24	0	0	0	0
20:41:56	14.420,35	0	0	0	0
20:41:46	14.418,36	0	0	0	0
20:41:36	14.416,9	0	0	0	0
20:41:26	14.416,9	0	0	0	0
20:41:16	14.416,92	0	0	0	0
20:41:07	14.416,73	0	0	0	0
20:40:56	14.415,62	0	0	0	0
20:40:46	14.415,67	0	0	0	0
20:40:36	14.414,79	0	0	0	0
20:40:32	14.415,14	0	0	0	0
20:40:29	14.414,99	0	0	0	0
20:40:10	14.414,15	0	0	0	0
20:40:00	14.413,62	0	0	0	0
20:39:50	14.414,24	0	0	0	0
20:39:40	14.415,04	0	0	0	0
20:39:30	14.414,89	0	0	0	0
20:39:20	14.413,46	0	0	0	0
20:39:10	14.412,57	0	0	0	0
20:39:00	14.412,81	0	0	0	0
20:38:50	14.412,74	0	0	0	0

2 3 4 ... 31 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Basin Uranium - Es geht los

Der Uran-Superzyklus ist gestartet!
weiterlesen»