Top-News
  • Watchlist
  • Glocke
  • Handeln

    • SDAX (Performance)

    14.424,16 +1,02% +145,889
    21:46:25 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 965338
    ISIN: DE0009653386
    Symbol: SDXP
    Typ: Index
    Werbung
    Weiter aufwärts?
    Long Hebel 9,61
    ME31LQ

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Mutares SE & Co. KGaA 42,35 € +101,67% 21,00 € 42,35 € 20,50 € 0,00% 106,59% Hist. Kurse »
    Süss MicroTec 46,00 € +94,50% 23,65 € 48,15 € 15,02 € 4,47% 206,26% Hist. Kurse »
    IONOS Group SE 24,60 € +81,95% 13,52 € 24,75 € 11,92 € 0,61% 106,38% Hist. Kurse »
    Hypoport SE 246,60 € +69,95% 145,10 € 255,00 € 98,45 € 3,29% 150,48% Hist. Kurse »
    Traton 34,50 € +64,91% 20,92 € 36,70 € 16,98 € 5,99% 103,18% Hist. Kurse »
    1&1 17,00 € +60,68% 10,58 € 19,78 € 9,39 € 14,05% 81,04% Hist. Kurse »
    SAF Holland 18,54 € +47,96% 12,53 € 19,58 € 10,96 € 5,31% 69,16% Hist. Kurse »
    Atoss Software AG 260,00 € +43,17% 181,60 € 278,50 € 177,60 € 6,64% 46,40% Hist. Kurse »
    Grand City Properties SA 10,22 € +35,19% 7,56 € 10,89 € 6,73 € 6,15% 51,86% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 40,16 € +33,42% 30,10 € 41,56 € 26,54 € 3,37% 51,32% Hist. Kurse »
    flatexDEGIRO AG 12,64 € +29,64% 9,75 € 12,645 € 7,608 € 0,04% 66,14% Hist. Kurse »
    KSB SE+CO.KGAA Vz 620,00 € +26,02% 492,00 € 628,00 € 475,00 € 1,27% 30,53% Hist. Kurse »
    ELMOS Semiconductor SE 78,90 € +15,35% 68,40 € 85,70 € 59,00 € 7,93% 33,73% Hist. Kurse »
    Kontron AG 19,40 € +10,67% 17,53 € 23,32 € 17,14 € 16,81% 13,19% Hist. Kurse »
    Synlab AG 10,52 € +9,81% 9,58 € 12,43 € 8,02 € 15,37% 31,17% Hist. Kurse »
    MLP SE 5,65 € +9,28% 5,17 € 6,06 € 4,415 € 6,77% 27,97% Hist. Kurse »
    Vossloh 45,40 € +9,27% 41,55 € 46,70 € 36,50 € 2,78% 24,38% Hist. Kurse »
    CEWE Stiftung KgaA 99,90 € +6,96% 93,40 € 107,80 € 82,10 € 7,33% 21,68% Hist. Kurse »
    Vitesco Technologies Group AG 65,45 € +5,56% 62,00 € 96,20 € 58,90 € 31,96% 11,12% Hist. Kurse »
    Pfeiffer Vacuum Technology AG 154,20 € +2,12% 151,00 € 159,00 € 145,00 € 3,02% 6,34% Hist. Kurse »
    ADVA Optical Network SE 19,92 € -0,40% 20,00 € 20,25 € 19,18 € 1,63% 3,86% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 50,60 € -0,78% 51,00 € 56,20 € 41,75 € 9,96% 21,20% Hist. Kurse »
    Dt. Beteiligungs AG 27,85 € -2,79% 28,65 € 33,50 € 24,60 € 16,87% 13,21% Hist. Kurse »
    Indus Holding AG 26,10 € -2,79% 26,85 € 27,30 € 18,18 € 4,40% 43,56% Hist. Kurse »
    Hornbach Holding AG 74,70 € -2,99% 77,00 € 77,45 € 55,05 € 3,55% 35,69% Hist. Kurse »
    PVA Tepla 18,73 € -3,45% 19,40 € 23,66 € 13,82 € 20,84% 35,53% Hist. Kurse »
    Deutz AG 5,80 € -3,57% 6,015 € 6,345 € 3,638 € 8,59% 59,43% Hist. Kurse »
    ProSiebenSat.1 Media 7,535 € -7,20% 8,12 € 9,104 € 4,884 € 17,23% 54,28% Hist. Kurse »
    Fielmann Group AG 43,45 € -7,47% 46,96 € 51,10 € 39,50 € 14,97% 10,00% Hist. Kurse »
    PNE AG 13,58 € -8,37% 14,82 € 15,00 € 11,66 € 9,47% 16,47% Hist. Kurse »
    JOST World SE 45,80 € -8,58% 50,10 € 53,20 € 40,05 € 13,91% 14,36% Hist. Kurse »
    Cancom 29,72 € -8,72% 32,56 € 33,16 € 21,26 € 10,37% 39,79% Hist. Kurse »
    sto SE+CO.KGaA Vz 160,60 € -9,16% 176,80 € 191,60 € 116,20 € 16,18% 38,21% Hist. Kurse »
    Hamborner REIT AG 6,47 € -9,51% 7,15 € 7,19 € 6,07 € 10,01% 6,59% Hist. Kurse »
    Takkt AG 12,98 € -10,61% 14,52 € 15,08 € 11,64 € 13,93% 11,51% Hist. Kurse »
    EnergieKontor AG 64,10 € -11,59% 72,50 € 89,80 € 59,60 € 28,62% 7,55% Hist. Kurse »
    Amadeus Fire AG 116,00 € -13,17% 133,60 € 134,80 € 101,40 € 13,95% 14,40% Hist. Kurse »
    SFC Energy 18,70 € -13,23% 21,55 € 25,60 € 16,00 € 26,95% 16,88% Hist. Kurse »
    Schaeffler AG Vz 5,685 € -13,47% 6,57 € 6,775 € 4,64 € 16,09% 22,52% Hist. Kurse »
    Norma Group 18,60 € -13,57% 21,52 € 21,90 € 13,91 € 15,07% 33,72% Hist. Kurse »
    Dt. Wohnen 17,30 € -15,61% 20,50 € 24,10 € 16,46 € 28,22% 5,10% Hist. Kurse »
    SGL Carbon SE 6,96 € -16,55% 8,34 € 9,54 € 5,62 € 27,04% 23,84% Hist. Kurse »
    KWS Saat 48,90 € -16,84% 58,80 € 63,10 € 45,35 € 22,50% 7,83% Hist. Kurse »
    Patrizia 8,06 € -17,25% 9,74 € 11,64 € 6,87 € 30,76% 17,32% Hist. Kurse »
    Borussia Dortmund GmbH & Co KGaA 3,69 € -18,45% 4,525 € 5,93 € 3,315 € 37,77% 11,31% Hist. Kurse »
    Wüstenrot & Württembergische AG 13,38 € -18,91% 16,50 € 16,90 € 12,74 € 20,83% 5,02% Hist. Kurse »
    Ceconomy AG St 2,202 € -20,16% 2,758 € 2,854 € 1,70 € 22,85% 29,53% Hist. Kurse »
    Adesso 108,20 € -20,21% 135,60 € 137,20 € 82,70 € 21,14% 30,83% Hist. Kurse »
    Eckert&Ziegler AG 37,32 € -20,26% 46,80 € 50,05 € 28,92 € 25,43% 29,05% Hist. Kurse »
    GFT Technologies 28,20 € -21,10% 35,74 € 36,72 € 23,56 € 23,20% 19,69% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter