Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 14.297,43 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 14.308,87 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 14.302,68 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 14.304,9 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 14.302,25 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 14.306,38 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 14.306,54 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 14.305,72 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 14.304,44 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 14.307,15 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 14.309,19 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 14.306,94 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 14.306,5 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 14.304,47 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 14.303,45 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 14.298,98 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 14.299,18 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 14.302,52 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 14.305,37 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 14.308,33 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 14.306,12 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 14.305,95 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 14.312,93 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 14.318,53 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 14.328,76 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 14.338,73 - | 0 | 0 - | 0 | 0 - | ||
17:05:00 | 14.340,18 - | 0 | 0 - | 0 | 0 - | ||
17:04:00 | 14.339,63 - | 0 | 0 - | 0 | 0 - | ||
17:03:00 | 14.338,48 - | 0 | 0 - | 0 | 0 - | ||
17:02:00 | 14.344,19 - | 0 | 0 - | 0 | 0 - | ||
17:01:00 | 14.347,41 - | 0 | 0 - | 0 | 0 - | ||
17:00:00 | 14.360,01 - | 0 | 0 - | 0 | 0 - | ||
16:59:00 | 14.357,09 - | 0 | 0 - | 0 | 0 - | ||
16:58:00 | 14.357,03 - | 0 | 0 - | 0 | 0 - | ||
16:57:00 | 14.358,08 - | 0 | 0 - | 0 | 0 - | ||
16:56:00 | 14.357 - | 0 | 0 - | 0 | 0 - | ||
16:55:00 | 14.360,21 - | 0 | 0 - | 0 | 0 - | ||
16:54:00 | 14.361,12 - | 0 | 0 - | 0 | 0 - | ||
16:53:00 | 14.359,71 - | 0 | 0 - | 0 | 0 - | ||
16:52:00 | 14.359,97 - | 0 | 0 - | 0 | 0 - | ||
16:51:00 | 14.362,58 - | 0 | 0 - | 0 | 0 - | ||
16:50:00 | 14.362,84 - | 0 | 0 - | 0 | 0 - | ||
16:49:00 | 14.365,42 - | 0 | 0 - | 0 | 0 - | ||
16:48:00 | 14.369,11 - | 0 | 0 - | 0 | 0 - | ||
16:47:00 | 14.367,33 - | 0 | 0 - | 0 | 0 - | ||
16:46:00 | 14.365,1 - | 0 | 0 - | 0 | 0 - | ||
16:45:00 | 14.366,62 - | 0 | 0 - | 0 | 0 - | ||
16:44:00 | 14.367,28 - | 0 | 0 - | 0 | 0 - | ||
16:43:00 | 14.367,24 - | 0 | 0 - | 0 | 0 - | ||
16:42:00 | 14.367,96 - | 0 | 0 - | 0 | 0 - | ||
16:41:00 | 14.367,1 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 14.366,11 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 14.367,61 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 14.364,97 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 14.364,06 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 14.364,91 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 14.366,69 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 14.368,15 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 14.368,05 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 14.370,09 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 14.372 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 14.373,69 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 14.372,44 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 14.372,71 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 14.376,29 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 14.381,32 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 14.383,36 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 14.385,88 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 14.385,24 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 14.384,76 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 14.386,78 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 14.387,71 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 14.389,6 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 14.387,76 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 14.384,8 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 14.384,94 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 14.382,64 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 14.380,09 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 14.378,01 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 14.384,73 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 14.386,71 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 14.386,66 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 14.386,32 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 14.386,27 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 14.385,85 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 14.380,83 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 14.379,36 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 14.375,62 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 14.377,59 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 14.373,43 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 14.372,26 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 14.373,09 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 14.376,53 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 14.378,68 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 14.377,19 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 14.376,07 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 14.375,91 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 14.376,76 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 14.376,94 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 14.376,15 - | 0 | 0 - | 0 | 0 - |