Top-News

S&P 100

Keine aktuellen Kursdaten verfügbar
WKN: A0AE1W
ISIN: US78380F1021
Typ: Index

Historische Performance

Name
Letzter
7 Tage
1 Monat
1 Jahr
3 Jahre
5 Jahre
10 Jahre
Nvidia 819,60 € +6,48% -1,97% +225,50% +556,27% +1.925,70% +24.448,11% Hist. Kurse »
General Electric Aerospace 153,00 € +0,66% +17,49% +112,13% +176,20% +233,27% +55,24% Hist. Kurse »
Eli Lilly and Company 690,50 € -0,85% -4,16% +92,13% +354,28% +563,43% +1.518,23% Hist. Kurse »
Meta Platforms Inc. 402,65 € -13,06% -10,52% +84,70% +48,85% +133,85% +836,57% Hist. Kurse »
Amazon 170,78 € +1,84% +2,34% +78,62% +18,47% +98,93% +1.465,07% Hist. Kurse »
Netflix 521,10 € -2,27% -7,11% +74,98% +22,70% +57,10% +1.514,03% Hist. Kurse »
Caterpillar Inc. 327,00 € -3,68% -3,82% +64,74% +72,38% +162,52% +330,26% Hist. Kurse »
Alphabet C 157,00 € +5,09% +11,47% +59,86% +56,61% +196,67% +730,69% Hist. Kurse »
Wells Fargo Corp. 55,65 € -2,23% +3,67% +54,30% +48,50% +29,33% +55,97% Hist. Kurse »
Capital One Financial 136,00 € -2,16% -1,45% +53,67% +9,68% +72,22% +156,08% Hist. Kurse »
American Express Company 223,80 € +0,25% +6,02% +52,82% +75,46% +114,53% +251,50% Hist. Kurse »
Allstate Corp. 158,45 € -3,27% -1,58% +49,48% +49,48% +83,14% - Hist. Kurse »
Qualcomm 158,22 € +4,95% +1,10% +49,29% +37,03% +106,02% +178,46% Hist. Kurse »
Costco Wholesale Ltd. 678,00 € +0,41% -0,07% +48,51% +118,96% +211,22% +708,30% Hist. Kurse »
JP Morgan Chase Corp. 181,04 € +1,02% -2,40% +46,83% +41,70% +75,66% +349,59% Hist. Kurse »
AIG 70,43 € +0,60% -2,92% +46,30% +74,76% +67,69% +85,12% Hist. Kurse »
General Motors 42,735 € +1,40% +1,62% +42,59% -10,20% +22,77% +74,37% Hist. Kurse »
Bank of New York Mellon 53,19 € -0,89% -0,39% +37,62% +28,20% +20,26% +117,49% Hist. Kurse »
Emerson Electric 103,00 € +0,43% -2,00% +36,28% +36,82% +62,77% +109,78% Hist. Kurse »
General Dynamics 269,70 € -1,37% +3,06% +36,11% +70,48% +69,32% +245,10% Hist. Kurse »
IBM Int. Business Machines Corp 156,06 € -8,35% -11,71% +36,00% +36,56% +29,15% +13,77% Hist. Kurse »
Citigroup 57,95 € -1,01% -1,11% +35,65% -2,21% -7,94% +66,78% Hist. Kurse »
Booking Holdings Inc. 3.290 € -0,27% -2,14% +34,89% +60,41% +99,22% +299,06% Hist. Kurse »
Microsoft Corp. 375,95 € -1,12% -3,48% +34,82% +79,28% +223,04% +1.192,68% Hist. Kurse »
Bank of America 35,105 € -2,06% -0,16% +32,07% +4,12% +28,68% +221,92% Hist. Kurse »
Simon Property REIT 134,15 € -0,11% -7,48% +30,50% +32,49% -11,85% +16,42% Hist. Kurse »
ConocoPhillips 121,50 € +0,16% +3,02% +30,10% +185,65% +115,04% +126,30% Hist. Kurse »
Adobe Inc 442,30 € +0,12% -5,53% +29,06% +4,58% +71,43% +911,90% Hist. Kurse »
Goldman Sachs Group Inc 400,80 € +1,20% +3,46% +28,59% +38,30% +118,42% +248,79% Hist. Kurse »
Union Pacific Corp. 226,00 € +2,38% -0,83% +27,22% +22,36% +43,24% +228,11% Hist. Kurse »
Oracle Corp. 108,98 € +1,34% -6,31% +26,77% +72,87% +121,98% +270,55% Hist. Kurse »
Berkshire Hathaway Inc. 374,85 € -1,82% -3,88% +25,70% +64,08% +94,26% +304,98% Hist. Kurse »
US Bancorp 38,485 € +0,55% -7,04% +23,75% -22,03% -18,58% +30,84% Hist. Kurse »
Mastercard Inc. 426,05 € -1,45% -4,34% +23,49% +34,10% +87,56% +712,44% Hist. Kurse »
Walmart Inc 56,26 € +1,90% +0,79% +23,23% +45,00% +84,82% +191,70% Hist. Kurse »
Danaher 230,10 € -2,71% -0,56% +20,93% +23,11% +120,00% +547,26% Hist. Kurse »
Visa Inc. 253,80 € -0,96% -2,08% +20,11% +30,54% +73,60% +593,57% Hist. Kurse »
Amgen Inc. 261,25 € +2,21% -0,97% +20,06% +31,03% +63,26% +223,97% Hist. Kurse »
FedEx 248,45 € -2,15% -7,64% +20,02% +2,88% +48,99% +152,75% Hist. Kurse »
MetLife Inc. 66,34 € -1,70% -3,42% +19,21% +25,36% +61,79% +99,77% Hist. Kurse »
BlackRock 709,40 € -0,92% -8,08% +16,52% +4,05% +64,21% - Hist. Kurse »
Colgate-Palmolive 84,36 € +1,93% +0,67% +16,52% +25,65% +30,27% +74,26% Hist. Kurse »
Merck & Co., inc. 121,60 € +2,53% -0,65% +16,03% +96,19% +74,06% +189,87% Hist. Kurse »
Lowe's Companies Inc. 218,00 € -0,09% -7,71% +15,59% +33,58% +117,70% +561,01% Hist. Kurse »
Home Depot Inc. 315,10 € -0,49% -11,44% +15,42% +17,05% +74,18% +454,45% Hist. Kurse »
Occidental Petroleum 63,52 € +0,89% +5,51% +13,73% +201,19% +21,15% -8,88% Hist. Kurse »
Accenture Plc. 288,00 € -2,69% -10,22% +13,16% +19,40% +76,69% +398,50% Hist. Kurse »
Walt Disney Co. 104,56 € -1,60% -7,84% +12,38% -32,45% -14,41% +83,50% Hist. Kurse »
Kinder Morgan 17,476 € -0,27% +2,76% +12,31% +23,29% -2,07% -25,89% Hist. Kurse »
Ford Motor 11,934 € -1,34% -2,96% +10,75% +24,39% +27,88% +3,19% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter