Top-News

S&P 100

Keine aktuellen Kursdaten verfügbar
WKN: A0AE1W
ISIN: US78380F1021
Typ: Index

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Nvidia 821,20 € +219,04% 257,40 € 892,20 € 247,15 € 7,96% 232,27% Hist. Kurse »
General Electric Aerospace 154,00 € +107,97% 74,0475 € 155,50 € 71,1626 € 0,96% 116,41% Hist. Kurse »
Eli Lilly and Company 693,00 € +88,52% 367,60 € 737,50 € 362,60 € 6,03% 91,12% Hist. Kurse »
Meta Platforms Inc. 401,45 € +84,15% 218,00 € 491,45 € 208,05 € 18,31% 92,96% Hist. Kurse »
Amazon 171,34 € +82,08% 94,10 € 178,06 € 92,41 € 3,77% 85,41% Hist. Kurse »
Netflix 519,30 € +78,79% 290,45 € 595,70 € 286,65 € 12,83% 81,16% Hist. Kurse »
Caterpillar Inc. 327,00 € +68,12% 194,50 € 352,00 € 190,00 € 7,10% 72,11% Hist. Kurse »
Capital One Financial 136,00 € +66,87% 81,50 € 140,00 € 77,00 € 2,86% 76,62% Hist. Kurse »
Alphabet C 157,12 € +62,97% 96,41 € 165,04 € 94,93 € 4,80% 65,51% Hist. Kurse »
American Express Company 223,00 € +61,24% 138,30 € 225,55 € 131,80 € 1,13% 69,20% Hist. Kurse »
Wells Fargo Corp. 55,63 € +57,93% 35,225 € 57,75 € 33,18 € 3,67% 67,66% Hist. Kurse »
Allstate Corp. 158,45 € +55,34% 102,00 € 165,50 € 90,00 € 4,26% 76,06% Hist. Kurse »
Costco Wholesale Ltd. 679,00 € +51,24% 448,95 € 719,20 € 439,55 € 5,59% 54,48% Hist. Kurse »
AIG 70,73 € +50,75% 46,92 € 72,85 € 45,90 € 2,91% 54,10% Hist. Kurse »
Qualcomm 157,72 € +50,04% 105,12 € 164,00 € 93,53 € 3,83% 68,63% Hist. Kurse »
General Motors 42,735 € +43,36% 29,81 € 43,15 € 24,71 € 0,96% 72,95% Hist. Kurse »
JP Morgan Chase Corp. 180,14 € +42,97% 126,00 € 186,04 € 119,90 € 3,17% 50,24% Hist. Kurse »
Bank of New York Mellon 53,19 € +40,53% 37,85 € 53,97 € 36,25 € 1,45% 46,73% Hist. Kurse »
Citigroup 57,97 € +39,02% 41,70 € 59,45 € 36,18 € 2,49% 60,23% Hist. Kurse »
Emerson Electric 103,00 € +38,37% 74,44 € 107,24 € 72,14 € 3,95% 42,78% Hist. Kurse »
General Dynamics 268,85 € +38,26% 194,45 € 277,75 € 186,50 € 3,20% 44,16% Hist. Kurse »
US Bancorp 38,485 € +38,24% 27,84 € 41,96 € 24,80 € 8,28% 55,18% Hist. Kurse »
IBM Int. Business Machines Corp 156,02 € +37,83% 113,20 € 182,45 € 110,20 € 14,49% 41,58% Hist. Kurse »
Bank of America 34,975 € +36,94% 25,54 € 35,975 € 23,64 € 2,78% 47,95% Hist. Kurse »
ConocoPhillips 121,50 € +35,56% 89,63 € 127,00 € 85,97 € 4,33% 41,33% Hist. Kurse »
Microsoft Corp. 376,20 € +35,49% 277,65 € 402,25 € 275,20 € 6,48% 36,70% Hist. Kurse »
Booking Holdings Inc. 3.290 € +34,07% 2.454 € 3.617 € 2.263 € 9,04% 45,38% Hist. Kurse »
Goldman Sachs Group Inc 403,40 € +33,40% 302,40 € 404,30 € 273,90 € 0,22% 47,28% Hist. Kurse »
Simon Property REIT 134,15 € +32,62% 101,15 € 145,00 € 93,72 € 7,48% 43,14% Hist. Kurse »
Adobe Inc 440,55 € +30,38% 337,90 € 592,20 € 302,00 € 25,61% 45,88% Hist. Kurse »
Union Pacific Corp. 226,00 € +27,29% 177,55 € 238,50 € 175,60 € 5,24% 28,70% Hist. Kurse »
Berkshire Hathaway Inc. 374,85 € +26,90% 295,40 € 407,80 € 288,20 € 8,08% 30,07% Hist. Kurse »
Oracle Corp. 108,98 € +26,78% 85,96 € 122,00 € 84,56 € 10,67% 28,88% Hist. Kurse »
Mastercard Inc. 426,05 € +24,72% 341,60 € 453,40 € 335,80 € 6,03% 26,88% Hist. Kurse »
Walmart Inc 56,26 € +23,36% 45,6067 € 57,05 € 45,0133 € 1,38% 24,99% Hist. Kurse »
Visa Inc. 253,80 € +22,99% 206,35 € 269,70 € 202,60 € 5,90% 25,27% Hist. Kurse »
MetLife Inc. 66,34 € +22,85% 54,00 € 69,14 € 45,22 € 4,05% 46,70% Hist. Kurse »
Amgen Inc. 261,20 € +21,60% 214,80 € 308,00 € 197,50 € 15,19% 32,25% Hist. Kurse »
BlackRock 712,50 € +20,80% 589,80 € 779,80 € 564,20 € 8,63% 26,29% Hist. Kurse »
FedEx 248,45 € +20,02% 207,00 € 276,00 € 199,80 € 9,98% 24,35% Hist. Kurse »
Danaher 231,05 € +18,35% 195,231 € 242,00 € 171,75 € 4,52% 34,53% Hist. Kurse »
Home Depot Inc. 315,35 € +18,29% 266,60 € 367,00 € 251,60 € 14,07% 25,34% Hist. Kurse »
Lowe's Companies Inc. 218,00 € +17,22% 185,98 € 242,00 € 172,56 € 9,92% 26,33% Hist. Kurse »
Occidental Petroleum 63,23 € +15,91% 54,55 € 66,86 € 51,05 € 5,43% 23,86% Hist. Kurse »
Kinder Morgan 17,476 € +15,34% 15,152 € 17,848 € 14,858 € 2,08% 17,62% Hist. Kurse »
Colgate-Palmolive 84,39 € +14,89% 73,45 € 85,56 € 63,95 € 1,37% 31,96% Hist. Kurse »
Walt Disney Co. 104,84 € +14,81% 91,32 € 114,66 € 74,03 € 8,56% 41,62% Hist. Kurse »
Merck & Co., inc. 121,00 € +13,51% 106,60 € 123,80 € 90,90 € 2,26% 33,11% Hist. Kurse »
Texas Instruments Corp. 167,98 € +12,78% 148,94 € 170,16 € 129,02 € 1,28% 30,20% Hist. Kurse »
Accenture Plc. 284,05 € +12,76% 251,90 € 355,00 € 239,50 € 19,99% 18,60% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter