Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Nikkei 225

    37.911,83 +0,08% +31,832
    11:34:14 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A1RRF6
    ISIN: JP9010C00002
    Typ: Index
    Weiter aufwärts? Long handeln - Jetzt mit Hebel 9,85: VD0BKB

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Fujikura Ltd 17,10 € +178,05% 6,15 € 18,10 € 6,15 € 5,52% 178,05% Hist. Kurse »
    Tokyo Electron 210,10 € +96,91% 106,70 € 251,50 € 104,00 € 16,46% 102,02% Hist. Kurse »
    Mitsubishi Corp. 21,595 € +89,65% 11,3867 € 22,725 € 11,2633 € 4,97% 91,73% Hist. Kurse »
    Tokyo Electric Power 5,81 € +80,32% 3,222 € 6,921 € 3,10 € 16,05% 87,42% Hist. Kurse »
    Lasertec Corp. 236,0506 $ +79,17% 131,75 $ 297,61 $ 137,71 $ 20,68% 71,41% Hist. Kurse »
    Toyota Motor Corp. 21,355 € +70,89% 12,496 € 23,84 € 12,132 € 10,42% 76,02% Hist. Kurse »
    Nomura 5,342 € +68,52% 3,17 € 6,175 € 3,102 € 13,49% 72,21% Hist. Kurse »
    Hitachi 87,32 € +67,41% 52,16 € 90,70 € 51,40 € 3,73% 69,88% Hist. Kurse »
    Mitsubishi Financial 9,438 € +67,31% 5,641 € 10,118 € 5,55 € 6,72% 70,05% Hist. Kurse »
    Tokio Marine Holdings 30,68 € +67,28% 18,34 € 30,69 € 18,30 € 0,03% 67,65% Hist. Kurse »
    Kobe Steel 11,494 € +66,58% 6,90 € 13,90 € 6,85 € 17,31% 67,80% Hist. Kurse »
    Advantest 30,495 € +63,73% 18,625 € 46,95 € 18,45 € 35,05% 65,28% Hist. Kurse »
    Recruit Holdings Co 41,17 € +61,96% 25,42 € 42,70 € 25,30 € 3,58% 62,73% Hist. Kurse »
    Mitsubishi Estate 17,60 € +61,47% 10,90 € 18,40 € 10,60 € 4,35% 66,04% Hist. Kurse »
    Sumitomo 26,93 € +60,30% 16,80 € 27,24 € 16,50 € 1,14% 63,21% Hist. Kurse »
    Daiwa Securities Group Inc. 6,75 € +59,20% 4,24 € 7,30 € 4,18 € 7,53% 61,48% Hist. Kurse »
    Mitsui & Company Ltd. 45,82 € +58,88% 28,84 € 46,96 € 27,50 € 2,43% 66,62% Hist. Kurse »
    Fuji Electric Ltd 57,50 € +58,84% 36,20 € 64,00 € 35,20 € 10,16% 63,35% Hist. Kurse »
    Toyota Tsusho Corp 60,00 € +58,73% 37,80 € 63,50 € 37,80 € 5,51% 58,73% Hist. Kurse »
    NEC 67,28 € +51,53% 44,40 € 72,34 € 43,00 € 6,99% 56,47% Hist. Kurse »
    Kajima 18,00 € +51,26% 11,90 € 19,50 € 11,90 € 7,69% 51,26% Hist. Kurse »
    Japan Exchange Group 21,60 € +50,00% 14,40 € 26,00 € 14,40 € 16,92% 50,00% Hist. Kurse »
    Mitsubishi Electric 17,105 € +47,20% 11,62 € 17,29 € 10,71 € 1,07% 59,71% Hist. Kurse »
    Sumitomo Mitsui Financial Group 53,83 € +47,12% 36,59 € 56,30 € 35,19 € 4,39% 52,97% Hist. Kurse »
    Kawasaki Heavy 29,41 € +47,09% 19,995 € 31,74 € 17,965 € 7,34% 63,71% Hist. Kurse »
    Sojitz 26,20 € +45,56% 18,00 € 26,20 € 18,00 € 0,00% 45,56% Hist. Kurse »
    Inpex Corp 14,33 € +45,48% 9,85 € 16,085 € 9,70 € 10,91% 47,73% Hist. Kurse »
    Credit Saison 18,00 € +45,16% 12,40 € 20,40 € 12,40 € 11,76% 45,16% Hist. Kurse »
    Itochu Corp. 44,23 € +44,54% 30,60 € 44,23 € 30,20 € 0,00% 46,46% Hist. Kurse »
    Nissui Corp 5,65 € +43,40% 3,94 € 5,95 € 3,90 € 5,04% 44,87% Hist. Kurse »
    Osaka Gas Ltd 21,20 € +41,33% 15,00 € 22,20 € 13,50 € 4,50% 57,04% Hist. Kurse »
    Subaru 20,60 € +39,19% 14,80 € 22,00 € 14,80 € 6,36% 39,19% Hist. Kurse »
    Mizuho Financial Group 18,302 € +38,97% 13,17 € 19,65 € 13,00 € 6,86% 40,78% Hist. Kurse »
    T&D Holdings 15,70 € +38,94% 11,30 € 17,20 € 11,20 € 8,72% 40,18% Hist. Kurse »
    Tokyo Tatemono 15,80 € +38,60% 11,40 € 16,50 € 11,00 € 4,24% 43,64% Hist. Kurse »
    Mitsubishi Logistics 31,40 € +37,72% 22,80 € 31,40 € 21,60 € 0,00% 45,37% Hist. Kurse »
    Resonac Holdings Corp 20,00 € +36,05% 14,70 € 25,00 € 13,50 € 20,00% 48,15% Hist. Kurse »
    Softbank Group Corp. 47,00 € +35,84% 34,60 € 57,09 € 33,37 € 17,67% 40,85% Hist. Kurse »
    Shin-Etsu Chemical 35,93 € +35,08% 26,60 € 42,20 € 26,20 € 14,86% 37,14% Hist. Kurse »
    Marubeni 17,502 € +34,99% 12,965 € 18,502 € 12,69 € 5,40% 37,92% Hist. Kurse »
    Suzuki Motor 10,72 € +34,84% 7,95 € 11,345 € 7,55 € 5,51% 41,99% Hist. Kurse »
    Honda Motor Ltd 10,79 € +34,20% 8,04 € 11,675 € 7,77 € 7,58% 38,87% Hist. Kurse »
    Dai-ichi Life Holdings 22,40 € +34,13% 16,70 € 24,40 € 16,00 € 8,20% 40,00% Hist. Kurse »
    Sapporo Holdings 33,80 € +34,13% 25,20 € 46,00 € 22,40 € 26,52% 50,89% Hist. Kurse »
    Nippon El. Glass 22,00 € +33,33% 16,50 € 23,20 € 15,30 € 5,17% 43,79% Hist. Kurse »
    Eneos Holdings Inc 4,22 € +31,88% 3,20 € 4,66 € 3,02 € 9,44% 39,74% Hist. Kurse »
    Hitachi Zosen 7,395 € +31,82% 5,61 € 8,185 € 4,788 € 9,65% 54,45% Hist. Kurse »
    Japan Tobacco Inc. 26,11 € +31,74% 19,82 € 26,13 € 19,10 € 0,08% 36,70% Hist. Kurse »
    Resona Holdings Inc 5,85 € +31,17% 4,46 € 6,20 € 4,18 € 5,65% 39,95% Hist. Kurse »
    Mitsui O.S.K. Lines 27,59 € +31,13% 21,04 € 33,86 € 20,50 € 18,52% 34,59% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 5 WeiterWeiter