Top-News
Nikkei 225
50553.195
| 50.660,53 | +0,21% | +107,335 |
05.12.25 22:00:26 Ariva Indikation aktualisieren |
Orderbuch |
Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index
Top 15
Flop 15
| | Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
|---|---|---|---|---|---|---|---|---|---|
| CyberAgent Inc | 9,59 $ | -5,98% | 10,20 $ | 827 | 14.11.25 |  | |||
| Suzuki Motor Corp | 14,9775 $ | -5,99% | 15,9325 $ | 39.937 | 05.12.25 |  | |||
| Rohm Co Ltd | 11,44 € | -6,08% | 12,18 € | 0 | 03.12.25 | | |||
| Shizuoka Financial Group | 12,30 € | -6,11% | 13,10 € | 0 | 26.11.25 | | |||
| Trend Micro Inc | 40,52 € | -6,12% | 43,16 € | 28.948 | 05.12.25 |  | |||
| Japan Exchange Group | 11,15 $ | -6,54% | 11,93 $ | 34.505 | 24.11.25 | | |||
| Mitsubishi Chemical Holding Group | 5,465 $ | -8,15% | 5,95 $ | 6.558 | 25.11.25 | | |||
| Lasertec Corp | 170,62 $ | -8,34% | 186,148 $ | 1.877 | 25.11.25 | | |||
| Resona Holdings Inc | 9,59 $ | -9,01% | 10,54 $ | 11.837 | 05.12.25 | | |||
| Murata Manufacturing Co Ltd | 20,014 $ | -10,41% | 22,34 $ | 18.953 | 05.12.25 | | |||
| Baycurrent Consulting Inc | 43,76 $ | -10,42% | 48,85 $ | 10.109 | 24.11.25 | | |||
| Isuzu Motors Ltd | 12,632 $ | -11,02% | 14,196 $ | 6.948 | 13.11.25 | | |||
| Disco Corp | 277,85 $ | -11,61% | 314,33 $ | 0,70 M | 25.11.25 | | |||
| Nippon Yusen | 30,37 $ | -13,23% | 35,00 $ | 55 T | 26.11.25 | | |||
| LY Corporation | 2,53 $ | -14,24% | 2,95 $ | 1,08 M | 05.11.25 | | |||
 Charts vergleichen | |||||||||