Nikkei 225

37.885,17 +0,62% +232,063
08:28:23 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index
Werbung
Weiter aufwärts?
Long Hebel 8,95
VM8THX

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Mitsubishi Corp. 21,07 € +1,21%
20,8175 € - 08:28
Mitsui & Company Ltd. 44,83 € +1,96%
43,97 € - 08:28
Eisai Co Ltd 37,25 € -1,01%
37,63 € - 08:28
Nintendo Ltd 45,685 € +2,40%
44,615 € - 08:28
Shiseido 25,065 € -0,28%
25,135 € - 08:27
Fujifilm Holdings Corp 19,8775 € -0,13%
19,9025 € - 08:27
Chugai Pharmaceutical 28,995 € -1,06%
29,305 € - 08:27
Asahi Group Holdings 32,645 € +0,77%
32,395 € - 08:27
Shin-Etsu Chemical 35,12 € -2,44%
36,00 € - 08:27
KDDI 26,155 € +0,46%
26,035 € - 08:27
Advantest 29,27 € -9,35%
32,2875 € - 08:27
Mazda Motor 10,0245 € -0,18%
10,0425 € - 08:27
Fujitsu Ltd. 14,455 € -6,92%
15,53 € - 08:27
KAO 38,07 € -0,98%
38,445 € - 08:27
LY Corporation 2,26 € +0,44%
2,25 € - 08:27
Fujikura Ltd 16,10 € -0,31%
16,15 € - 08:27
Konami Group Corp 56,50 € +1,80%
55,50 € - 08:27
Kuraray 10,30 € +0,49%
10,25 € - 08:27
Mitsubishi Electric 14,48 € +0,75%
14,3725 € - 08:27
Nissan Motor 3,294 € +0,06%
3,292 € - 08:27
Panasonic Corp 7,997 € -0,61%
8,046 € - 08:27
Nippon Telegraph & Telephone Corp 1,006 € -0,45%
1,0105 € - 08:27
Mitsubishi Heavy Industries 8,0335 € +1,47%
7,9175 € - 08:27
Kyocera 11,4925 € -0,84%
11,59 € - 08:27
NTT Data Group Corp 14,50 € -0,68%
14,60 € - 08:27
Sumitomo Electric Industries 14,15 € -1,05%
14,30 € - 08:27
Osaka Gas 20,40 € -1,45%
20,70 € - 08:27
Kyowa Hakko Kirin 15,75 € +0,32%
15,70 € - 08:27
Takara Holdings 6,15 € 0,00%
6,15 € - 08:27
Konica Minolta 3,10 € +2,14%
3,035 € - 08:27
IHI Group 21,20 € 0,00%
21,20 € - 08:26
Fuji Electric Ltd 58,75 € -1,26%
59,50 € - 08:26
Ricoh 7,925 € +0,63%
7,875 € - 08:26
Trend Micro 46,47 € -0,02%
46,48 € - 08:26
Alps Electric Ltd 8,20 € +1,86%
8,05 € - 08:26
Olympus 12,995 € -0,73%
13,09 € - 08:26
Tokyo Electron 204,75 € -0,39%
205,55 € - 08:26
Canon Inc. 24,98 € +1,75%
24,55 € - 08:26
Sony Corp 76,19 € -0,69%
76,72 € - 08:26
Casio Computer 7,66 € -0,71%
7,715 € - 08:26
Softbank Group Corp. 46,4875 € +1,50%
45,8025 € - 08:26
Nomura 5,455 € +1,00%
5,401 € - 08:26
Secom 65,00 € 0,00%
65,00 € - 08:26
Tosoh 12,95 € +0,39%
12,90 € - 08:26
NEC 65,46 € +3,64%
63,16 € - 08:25
Nikon Corp. 9,559 € -2,90%
9,844 € - 08:25
Furukawa Electric 19,85 € +0,51%
19,75 € - 08:25
Sharp 4,875 € -0,30%
4,8895 € - 08:25
Honda Motor Ltd 10,455 € -0,10%
10,465 € - 08:25
Toyota Motor Corp. 20,83 € -0,70%
20,9775 € - 08:25
ausgewählte:
Charts vergleichen