Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
20:14:19
11.158,55
0
0 0 0
20:13:20
11.160,58
0
0 0 0
20:12:23
11.159,63
0
0 0 0
20:11:19
11.159,27
0
0 0 0
20:10:22
11.158,97
0
0 0 0
20:09:19
11.159,16
0
0 0 0
20:08:19
11.158,4
0
0 0 0
20:07:19
11.159,16
0
0 0 0
20:06:28
11.158,65
0
0 0 0
20:05:19
11.159,11
0
0 0 0
20:04:30
11.160,09
0
0 0 0
20:03:19
11.161,64
0
0 0 0
20:02:23
11.165,5
0
0 0 0
20:01:23
11.166,34
0
0 0 0
20:00:21
11.166,57
0
0 0 0
19:59:19
11.165,24
0
0 0 0
19:58:18
11.165,92
0
0 0 0
19:57:19
11.163,64
0
0 0 0
19:56:19
11.165,38
0
0 0 0
19:55:20
11.164,18
0
0 0 0
19:54:19
11.166,46
0
0 0 0
19:53:19
11.167,37
0
0 0 0
19:52:20
11.166,55
0
0 0 0
19:51:24
11.166,84
0
0 0 0
19:50:21
11.167,1
0
0 0 0
19:49:25
11.161,14
0
0 0 0
19:48:19
11.164,55
0
0 0 0
19:47:20
11.164,29
0
0 0 0
19:46:22
11.163,36
0
0 0 0
19:45:27
11.116,52
0
0 0 0
19:44:20
11.160,79
0
0 0 0
19:43:19
11.164,64
0
0 0 0
19:42:20
11.167,66
0
0 0 0
19:41:20
11.166,16
0
0 0 0
19:40:21
11.170,81
0
0 0 0
19:39:19
11.171,32
0
0 0 0
19:38:19
11.171,23
0
0 0 0
19:37:20
11.170,63
0
0 0 0
19:36:19
11.169,25
0
0 0 0
19:35:21
11.167,88
0
0 0 0
19:34:19
11.167,83
0
0 0 0
19:33:19
11.167,8
0
0 0 0
19:32:20
11.165,57
0
0 0 0
19:31:19
11.165,13
0
0 0 0
19:30:21
11.165,62
0
0 0 0
19:29:20
11.167,08
0
0 0 0
19:28:19
11.163,55
0
0 0 0
19:27:19
11.165,9
0
0 0 0
19:26:19
11.163,9
0
0 0 0
19:25:23
11.164,92
0
0 0 0
19:24:20
11.163,76
0
0 0 0
19:23:19
11.166,7
0
0 0 0
19:22:20
11.171,9
0
0 0 0
19:21:20
11.172,84
0
0 0 0
19:20:24
11.171,82
0
0 0 0
19:19:19
11.169,88
0
0 0 0
19:18:19
11.168,1
0
0 0 0
19:17:19
11.164,79
0
0 0 0
19:16:19
11.151,9
0
0 0 0
19:15:28
11.163,13
0
0 0 0
19:14:21
11.165
0
0 0 0
19:13:19
11.163,02
0
0 0 0
19:12:20
11.163,48
0
0 0 0
19:11:23
11.164,34
0
0 0 0
19:10:23
11.164,25
0
0 0 0
19:09:20
11.164,21
0
0 0 0
19:08:19
11.162,84
0
0 0 0
19:07:20
11.161,53
0
0 0 0
19:06:20
11.162,82
0
0 0 0
19:05:20
11.164,15
0
0 0 0
19:04:21
11.163,04
0
0 0 0
19:03:19
11.165,26
0
0 0 0
19:02:20
11.169,39
0
0 0 0
19:01:19
11.172,58
0
0 0 0
19:00:22
11.175,06
0
0 0 0
18:59:20
11.174,14
0
0 0 0
18:58:19
11.172,93
0
0 0 0
18:57:19
11.171,38
0
0 0 0
18:56:20
11.167,32
0
0 0 0
18:55:20
11.168,76
0
0 0 0
18:54:20
11.168,2
0
0 0 0
18:53:19
11.167,36
0
0 0 0
18:52:19
11.168,65
0
0 0 0
18:51:19
11.168,6
0
0 0 0
18:50:24
11.168,29
0
0 0 0
18:49:20
11.167,95
0
0 0 0
18:48:19
11.164,44
0
0 0 0
18:47:19
11.166
0
0 0 0
18:46:19
11.165,34
0
0 0 0
18:45:22
11.165,19
0
0 0 0
18:44:19
11.163,93
0
0 0 0
18:43:19
11.163,96
0
0 0 0
18:42:20
11.170,41
0
0 0 0
18:41:19
11.173,78
0
0 0 0
18:40:23
11.173,05
0
0 0 0
18:39:19
11.171,13
0
0 0 0
18:38:19
11.169,84
0
0 0 0
18:37:19
11.172,16
0
0 0 0
18:36:20
11.165,68
0
0 0 0
18:35:22
11.166,93
0
0 0 0
1
2
3
4
5
6
7
8
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen