Top-News
  • Watchlist
  • Glocke
  • Handeln

    • IBEX 35 Index

    11.102,42 +0,88% +97,09
    12:10:24 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969223
    ISIN: ES0SI0000005
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Laboratorios Farmaceuticos ROVI SA 83,65 € +107,88% 40,24 € 85,90 € 37,90 € 2,62% 120,71% Hist. Kurse »
    Banco de Sabadell 1,6955 € +79,30% 0,9456 € 1,7235 € 0,877 € 1,62% 93,33% Hist. Kurse »
    Banco Bilbao Vizcaya Argentari 10,75 € +61,07% 6,674 € 11,44 € 6,094 € 6,03% 76,40% Hist. Kurse »
    Banco Santander SA 4,864 € +52,57% 3,188 € 4,864 € 3,01 € 0,00% 61,59% Hist. Kurse »
    Caixabank S.A. 5,09 € +51,71% 3,355 € 5,09 € 3,14 € 0,00% 62,10% Hist. Kurse »
    Indra Sistemas 18,07 € +50,33% 12,02 € 19,56 € 11,18 € 7,62% 61,63% Hist. Kurse »
    Inditex 44,64 € +43,08% 31,20 € 47,00 € 30,49 € 5,02% 46,41% Hist. Kurse »
    Bankinter 7,32 € +36,36% 5,368 € 7,408 € 5,032 € 1,19% 45,47% Hist. Kurse »
    Fluidra SA 20,40 € +31,44% 15,52 € 22,54 € 15,12 € 9,49% 34,92% Hist. Kurse »
    Unicaja Banco Nom. 1,18 € +28,19% 0,9205 € 1,189 € 0,848 € 0,76% 39,15% Hist. Kurse »
    Merlin Properties Socimi 10,37 € +28,18% 8,09 € 10,47 € 7,425 € 0,96% 39,66% Hist. Kurse »
    Melia Hotels Int. SA 7,37 € +27,29% 5,79 € 7,415 € 5,105 € 0,61% 44,37% Hist. Kurse »
    Mapfre 2,288 € +25,85% 1,818 € 2,376 € 1,765 € 3,70% 29,63% Hist. Kurse »
    ACS Actividades de Construccion y Servicios SA 37,86 € +21,19% 31,24 € 40,89 € 29,17 € 7,41% 29,79% Hist. Kurse »
    Int. Consolidated Airlines Group SA 2,07 € +19,62% 1,7305 € 2,10 € 1,5765 € 1,43% 31,30% Hist. Kurse »
    Ferrovial Int. SE 33,70 € +18,62% 28,41 € 37,26 € 26,84 € 9,55% 25,56% Hist. Kurse »
    Aena SME 175,00 € +14,19% 153,25 € 183,50 € 132,40 € 4,63% 32,18% Hist. Kurse »
    Sacyr Vallehermoso SA 3,33 € +11,82% 2,978 € 3,43 € 2,612 € 2,92% 27,49% Hist. Kurse »
    Repsol SA 14,775 € +9,61% 13,48 € 16,30 € 12,475 € 9,36% 18,44% Hist. Kurse »
    Acerinox SA 10,17 € +3,69% 9,808 € 10,76 € 8,70 € 5,48% 16,90% Hist. Kurse »
    Compania de Distribucion Integral Logista Holdings SA 25,46 € +3,16% 24,68 € 27,70 € 22,58 € 8,09% 12,75% Hist. Kurse »
    Telefonica 4,163 € +0,87% 4,127 € 4,174 € 3,49 € 0,26% 19,28% Hist. Kurse »
    Iberdrola SA 11,57 € -2,07% 11,815 € 12,255 € 9,888 € 5,59% 17,01% Hist. Kurse »
    Inmobiliaria Colonial Socimi SA 5,54 € -4,57% 5,805 € 6,66 € 4,85 € 16,82% 14,23% Hist. Kurse »
    Red Electrica 15,69 € -5,05% 16,525 € 16,665 € 14,375 € 5,85% 9,15% Hist. Kurse »
    Amadeus IT Group 59,50 € -6,77% 63,82 € 70,12 € 52,62 € 15,15% 13,07% Hist. Kurse »
    ArcelorMittal SA 23,58 € -8,20% 25,685 € 26,925 € 19,96 € 12,42% 18,14% Hist. Kurse »
    Grifols SA A 8,26 € -11,96% 9,382 € 15,90 € 6,338 € 48,05% 30,33% Hist. Kurse »
    Endesa 16,97 € -16,77% 20,39 € 21,49 € 15,855 € 21,03% 7,03% Hist. Kurse »
    Naturgy Energy Group 23,58 € -16,80% 28,34 € 28,66 € 19,57 € 17,73% 20,49% Hist. Kurse »
    Cellnex Telecom 31,18 € -18,42% 38,22 € 38,90 € 26,06 € 19,85% 19,65% Hist. Kurse »
    Enagas 13,84 € -23,87% 18,18 € 18,535 € 12,825 € 25,33% 7,91% Hist. Kurse »
    Solaria Energia 9,67 € -32,50% 14,325 € 18,875 € 9,355 € 48,77% 3,37% Hist. Kurse »
    Acciona 105,90 € -37,04% 168,20 € 172,85 € 99,92 € 38,73% 5,98% Hist. Kurse »
    Corporacion A.E.R. 19,01 € -41,69% 32,60 € 33,66 € 18,87 € 43,52% 0,74% Hist. Kurse »
    ausgewählte:
    Charts vergleichen