Hang Seng Index Werte

17.643,33 +2,04% +353,185
15:11:43 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 145733
ISIN: HK0000004322
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Trip.Com Group Ltd 47,15 € +3,04%
45,76 € 0 10:33
Tencent Holdings Ltd. 41,43 € +2,42%
40,45 € 472 T 15:10
Hongkong Exchanges+Clearing 29,985 € +2,67%
29,205 € 150 10:20
Byd Global Ltd 25,19 € +3,75%
24,28 € 7,58 M 15:17
NetEase 17,80 € +3,49%
17,20 € 879 15:13
Meituan 13,858 € +4,49%
13,262 € 80 T 15:08
JD.com 14,148 € +6,68%
13,262 € 130 T 15:09
Techtronic Industries 12,535 € 0,00%
12,71 € 0 25.04.24
Orient Overseas Int. 12,53 € +0,32%
12,49 € 5.015 11:56
Hang Seng Bank Ltd 12,10 € 0,00%
11,90 € 0 25.04.24
Baidu Inc. 12,148 € +3,90%
11,692 € 45.974 15:05
Li Auto 11,692 € +6,47%
10,982 € 30.124 10:54
ANTA Sports Products Ltd 10,948 € +3,97%
10,53 € 101 T 15:16
Shenzhou Int. Group 9,20 € 0,00%
9,20 € 0 15:13
Alibaba Group Holding Ltd. 8,87 € +2,24%
8,676 € 311 T 15:13
Sun Hung Kai Properties 8,35 € 0,00%
8,55 € 0 19.04.24
China Mobile Ltd. 8,387 € +1,44%
8,268 € 80 T 12:06
Enn Energy Holdings Ltd 8,10 € +3,85%
7,80 € 51 T 15:06
HSBC Holdings 7,783 € +0,35%
7,756 € 199 T 14:48
CLP Holdings 7,65 € 0,00%
7,50 € 0 24.04.24
AIA Group 6,314 € +5,43%
5,989 € 0 08:03
Power Assets 5,30 € 0,00%
5,45 € 0 22.04.24
Nongfu Spring Co Ltd 5,30 € 0,00%
5,30 € 530 08:52
CK Infrastructure Holding Ltd 5,215 € +0,19%
5,205 € 0 15:13
CK Hutchison Holdings 4,543 € +0,22%
4,533 € 9.335 09:51
Sunny Optical 4,159 € 0,00%
4,2095 € 0 24.04.24
China Resources Beer 4,40 € +5,26%
4,18 € 616 10:38
Ping An Insurance Company of China Ltd. 4,216 € +0,95%
4,1765 € 302 T 14:52
Galaxy Entertainment 4,14 € -0,48%
4,16 € 10.350 14:15
Wuxi AppTec Ltd. 4,04 € 0,00%
4,14 € 0 25.04.24
Link REIT 3,986 € 0,00%
4,027 € 0 25.04.24
China Merchants Bank Ltd. 3,95 € 0,00%
3,929 € 0 25.04.24
CK Asset Holdings Ltd 4,012 € +2,77%
3,904 € 4.012 08:53
China Shenhua Energy Ltd. 3,877 € 0,00%
3,766 € 0 25.04.24
Haier Smart Home Ltd H 3,209 € 0,00%
3,12 € 0 25.04.24
Hengan Int. Group 3,152 € +3,96%
3,032 € 630 10:30
China Resources Land 3,26 € +7,95%
3,02 € 0 08:03
JD Health Int. 3,14 € +5,37%
2,98 € 2.095 14:56
MTR Corporation 2,94 € 0,00%
2,94 € 0 15:13
Bank of China Hong Kong 2,856 € +0,46%
2,843 € 2.003 14:43
Henderson Land Development Ltd 2,84 € +0,71%
2,82 € 284 15:14
WHARF REAL ESTATE INV. 2,86 € 0,00%
2,74 € 0 23.04.24
Sinopharm Group Ltd. 2,535 € -1,55%
2,575 € 3.928 11:53
Li Ning 2,4915 € +6,07%
2,349 € 3.289 12:08
China Resources Power Holding 2,305 € -1,58%
2,342 € 2.610 12:22
CNOOC 2,30 € +2,68%
2,24 € 29.000 10:33
Sands China 2,22 € 0,00%
2,203 € 0 25.04.24
Zijin Mining Group Ltd. 2,063 € +0,88%
2,045 € 7.061 13:29
Hansoh Pharmaceutical 1,90 € 0,00%
2,00 € 0 22.04.24
SuperHi-Haidilao Ltd. 2,10 € +5,53%
1,99 € 7.377 11:19
ausgewählte:
Charts vergleichen