Hang Seng

18.371,60 -0,48% -87,783
16:31:07 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 145733
ISIN: HK0000004322
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Trip.Com Group Ltd 49,525 € +0,57%
49,245 € - 16:30
Tencent Holdings Ltd. 42,945 € -1,28%
43,5025 € - 16:30
Hongkong Exchanges+Clearing 30,6775 € -3,05%
31,6425 € - 16:28
Byd Global Ltd 26,39 € -2,40%
27,04 € - 16:28
NetEase 17,95 € -1,10%
18,15 € - 16:29
JD.com 14,896 € +0,15%
14,874 € - 16:30
Orient Overseas Int. 14,42 € +0,38%
14,365 € - 16:30
Meituan 13,506 € -1,52%
13,715 € - 16:31
Techtronic Industries 12,8225 € -3,75%
13,3225 € - 16:29
Li Auto 12,504 € -5,07%
13,172 € - 16:30
Baidu Inc. 12,767 € -0,21%
12,794 € - 16:30
Hang Seng Bank Ltd 12,70 € +0,79%
12,60 € - 16:28
ANTA Sports Products Ltd 10,92 € -1,92%
11,134 € - 16:29
Shenzhou Int. Group 9,875 € -0,50%
9,925 € - 16:29
Alibaba Group Holding Ltd. 9,1215 € -1,96%
9,3035 € - 16:30
Sun Hung Kai Properties 8,825 € -1,40%
8,95 € - 16:27
Enn Energy Holdings Ltd 8,375 € -1,76%
8,525 € - 16:31
China Mobile Ltd. 8,3405 € +0,19%
8,325 € - 16:29
HSBC Holdings 8,438 € +1,77%
8,291 € - 16:31
CLP Holdings 7,575 € -0,33%
7,60 € - 16:28
AIA Group 7,2895 € +0,01%
7,289 € - 16:30
Nongfu Spring Co Ltd 5,475 € 0,00%
5,475 € - 16:28
CK Infrastructure Holding Ltd 5,38 € +0,23%
5,3675 € - 16:29
Power Assets 5,325 € 0,00%
5,325 € - 16:27
Sunny Optical 4,819 € -2,63%
4,949 € - 16:31
Ping An Insurance Company of China Ltd. 4,5605 € -3,34%
4,7183 € - 16:30
CK Hutchison Holdings 4,632 € -1,34%
4,695 € - 16:29
China Resources Beer 4,37 € -2,89%
4,50 € - 16:31
Wuxi AppTec Ltd. 4,33 € -2,48%
4,44 € - 16:30
Galaxy Entertainment 4,39 € -0,45%
4,41 € - 16:30
China Merchants Bank Ltd. 4,2185 € -2,42%
4,323 € - 16:30
Link REIT 4,123 € -0,52%
4,1445 € - 16:28
CK Asset Holdings Ltd 3,977 € -2,58%
4,0825 € - 16:28
China Shenhua Energy Ltd. 4,072 € +1,08%
4,0285 € - 16:29
China Resources Land 3,49 € -4,64%
3,66 € - 16:28
Haier Smart Home Ltd H 3,6265 € +0,89%
3,5945 € - 16:28
JD Health Int. 3,41 € -2,01%
3,48 € - 16:29
MTR Corporation 3,17 € -1,86%
3,23 € - 16:30
Hengan Int. Group 3,259 € +1,18%
3,221 € - 16:29
Henderson Land Development Ltd 2,86 € -1,72%
2,91 € - 16:29
WHARF REAL ESTATE INV. 2,89 € -0,34%
2,90 € - 16:29
Bank of China (Hong Kong) 2,8625 € -0,95%
2,89 € - 16:30
Li Ning 2,4965 € -1,48%
2,534 € - 16:29
Sinopharm Group Ltd. 2,4705 € +1,25%
2,44 € - 16:30
Sands China Ltd 2,357 € -0,84%
2,377 € - 16:29
CNOOC 2,36 € +0,43%
2,35 € - 16:29
China Resources Power Holding 2,313 € +1,54%
2,278 € - 16:28
SuperHi-Haidilao Ltd. 2,23 € -0,45%
2,24 € - 16:29
Hansoh Pharmaceutical 2,14 € -1,83%
2,18 € - 16:28
Xiaomi 2,2622 € +5,88%
2,1365 € - 16:30
ausgewählte:
Charts vergleichen