1,25061 | -0,44% | -0,0056 |
Datum | Erster | Hoch | Tief | Schluss | |
30.04.24 | 1,2563 | 1,2564 | 1,2499 | 1,2506 | * |
29.04.24 | 1,2515 | 1,2569 | 1,2508 | 1,2562 | |
26.04.24 | 1,2511 | 1,2541 | 1,245 | 1,2494 | |
25.04.24 | 1,2464 | 1,2523 | 1,2455 | 1,2513 | |
24.04.24 | 1,2453 | 1,2469 | 1,2424 | 1,2461 | |
23.04.24 | 1,2352 | 1,2458 | 1,2332 | 1,245 | |
22.04.24 | 1,2374 | 1,2392 | 1,23 | 1,235 | |
19.04.24 | 1,2436 | 1,2467 | 1,2367 | 1,2369 | |
18.04.24 | 1,2457 | 1,2484 | 1,2435 | 1,2438 | |
17.04.24 | 1,2429 | 1,2481 | 1,2417 | 1,2455 | |
16.04.24 | 1,2446 | 1,2471 | 1,2406 | 1,2427 | |
15.04.24 | 1,2451 | 1,2498 | 1,2436 | 1,2446 | |
12.04.24 | 1,2554 | 1,2558 | 1,2429 | 1,2449 | |
11.04.24 | 1,2537 | 1,2577 | 1,2512 | 1,2554 | |
10.04.24 | 1,2677 | 1,2708 | 1,2521 | 1,254 | |
09.04.24 | 1,2656 | 1,2709 | 1,2649 | 1,2676 | |
08.04.24 | 1,2618 | 1,2663 | 1,2615 | 1,2654 | |
05.04.24 | 1,2643 | 1,2648 | 1,2575 | 1,2639 | |
04.04.24 | 1,2654 | 1,2683 | 1,2636 | 1,2642 | |
03.04.24 | 1,2581 | 1,2655 | 1,2563 | 1,265 | |
02.04.24 | 1,2552 | 1,2579 | 1,254 | 1,2579 | |
01.04.24 | 1,2635 | 1,2639 | 1,254 | 1,255 | |
29.03.24 | 1,2624 | 1,2645 | 1,2611 | 1,2625 |
1 Woche | 1,245 | +0,45% |
1 Monat | 1,2625 | -0,94% |
3 Monate | 1,27 | -1,53% |
Lfd. Jahr | 1,2732 | -1,77% |
1 Jahr | 1,2567 | -0,48% |
3 Jahre | 1,3822 | -9,52% |
Keine Daten vorhanden |