Times & Sales: FXCM
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
06:41:19
| 1,25426 | | 0 | | 0 | 0 | 0 |
06:40:20
| 1,25419 | | 0 | | 0 | 0 | 0 |
06:39:19
| 1,25413 | | 0 | | 0 | 0 | 0 |
06:38:18
| 1,25414 | | 0 | | 0 | 0 | 0 |
06:37:18
| 1,25425 | | 0 | | 0 | 0 | 0 |
06:36:21
| 1,2543 | | 0 | | 0 | 0 | 0 |
06:35:20
| 1,25411 | | 0 | | 0 | 0 | 0 |
06:34:18
| 1,254 | | 0 | | 0 | 0 | 0 |
06:33:19
| 1,25407 | | 0 | | 0 | 0 | 0 |
06:32:19
| 1,25401 | | 0 | | 0 | 0 | 0 |
06:31:20
| 1,25375 | | 0 | | 0 | 0 | 0 |
06:30:21
| 1,25386 | | 0 | | 0 | 0 | 0 |
06:29:19
| 1,25377 | | 0 | | 0 | 0 | 0 |
06:28:18
| 1,25376 | | 0 | | 0 | 0 | 0 |
06:27:19
| 1,25388 | | 0 | | 0 | 0 | 0 |
06:26:19
| 1,25399 | | 0 | | 0 | 0 | 0 |
06:25:22
| 1,25384 | | 0 | | 0 | 0 | 0 |
06:24:19
| 1,25385 | | 0 | | 0 | 0 | 0 |
06:23:19
| 1,25388 | | 0 | | 0 | 0 | 0 |
06:22:18
| 1,25392 | | 0 | | 0 | 0 | 0 |
06:21:19
| 1,25397 | | 0 | | 0 | 0 | 0 |
06:20:19
| 1,25386 | | 0 | | 0 | 0 | 0 |
06:19:19
| 1,25361 | | 0 | | 0 | 0 | 0 |
06:18:19
| 1,25361 | | 0 | | 0 | 0 | 0 |
06:17:19
| 1,25346 | | 0 | | 0 | 0 | 0 |
06:16:19
| 1,25328 | | 0 | | 0 | 0 | 0 |
06:15:23
| 1,25328 | | 0 | | 0 | 0 | 0 |
06:14:19
| 1,25323 | | 0 | | 0 | 0 | 0 |
06:13:19
| 1,25315 | | 0 | | 0 | 0 | 0 |
06:12:21
| 1,25305 | | 0 | | 0 | 0 | 0 |
06:11:19
| 1,25327 | | 0 | | 0 | 0 | 0 |
06:10:22
| 1,253 | | 0 | | 0 | 0 | 0 |
06:09:20
| 1,25286 | | 0 | | 0 | 0 | 0 |
06:08:20
| 1,25279 | | 0 | | 0 | 0 | 0 |
06:07:19
| 1,25255 | | 0 | | 0 | 0 | 0 |
06:06:19
| 1,25236 | | 0 | | 0 | 0 | 0 |
06:05:20
| 1,25213 | | 0 | | 0 | 0 | 0 |
06:04:20
| 1,25221 | | 0 | | 0 | 0 | 0 |
06:03:19
| 1,25222 | | 0 | | 0 | 0 | 0 |
06:02:17
| 1,25228 | | 0 | | 0 | 0 | 0 |
06:01:13
| 1,25219 | | 0 | | 0 | 0 | 0 |
06:00:23
| 1,25223 | | 0 | | 0 | 0 | 0 |
05:59:17
| 1,25226 | | 0 | | 0 | 0 | 0 |
05:58:18
| 1,25215 | | 0 | | 0 | 0 | 0 |
05:57:19
| 1,25216 | | 0 | | 0 | 0 | 0 |
05:56:14
| 1,25225 | | 0 | | 0 | 0 | 0 |
05:55:19
| 1,25226 | | 0 | | 0 | 0 | 0 |
05:54:19
| 1,25225 | | 0 | | 0 | 0 | 0 |
05:53:15
| 1,25229 | | 0 | | 0 | 0 | 0 |
05:52:18
| 1,2523 | | 0 | | 0 | 0 | 0 |
05:51:19
| 1,25231 | | 0 | | 0 | 0 | 0 |
05:50:17
| 1,2523 | | 0 | | 0 | 0 | 0 |
05:49:18
| 1,2523 | | 0 | | 0 | 0 | 0 |
05:48:19
| 1,25225 | | 0 | | 0 | 0 | 0 |
05:47:19
| 1,25236 | | 0 | | 0 | 0 | 0 |
05:46:18
| 1,25235 | | 0 | | 0 | 0 | 0 |
05:45:19
| 1,2524 | | 0 | | 0 | 0 | 0 |
05:44:13
| 1,25229 | | 0 | | 0 | 0 | 0 |
05:43:18
| 1,25229 | | 0 | | 0 | 0 | 0 |
05:42:18
| 1,25226 | | 0 | | 0 | 0 | 0 |
05:41:11
| 1,25229 | | 0 | | 0 | 0 | 0 |
05:40:17
| 1,25248 | | 0 | | 0 | 0 | 0 |
05:39:16
| 1,25248 | | 0 | | 0 | 0 | 0 |
05:38:11
| 1,25257 | | 0 | | 0 | 0 | 0 |
05:37:16
| 1,25256 | | 0 | | 0 | 0 | 0 |
05:36:15
| 1,25256 | | 0 | | 0 | 0 | 0 |
05:35:16
| 1,25257 | | 0 | | 0 | 0 | 0 |
05:34:14
| 1,25257 | | 0 | | 0 | 0 | 0 |
05:33:18
| 1,25257 | | 0 | | 0 | 0 | 0 |
05:32:15
| 1,25249 | | 0 | | 0 | 0 | 0 |
05:31:17
| 1,2525 | | 0 | | 0 | 0 | 0 |
05:30:18
| 1,2524 | | 0 | | 0 | 0 | 0 |
05:29:18
| 1,2524 | | 0 | | 0 | 0 | 0 |
05:28:19
| 1,25244 | | 0 | | 0 | 0 | 0 |
05:27:26
| 1,25246 | | 0 | | 0 | 0 | 0 |
05:26:18
| 1,25247 | | 0 | | 0 | 0 | 0 |
05:25:21
| 1,25247 | | 0 | | 0 | 0 | 0 |
05:24:17
| 1,25248 | | 0 | | 0 | 0 | 0 |
05:23:11
| 1,25249 | | 0 | | 0 | 0 | 0 |
05:22:18
| 1,25259 | | 0 | | 0 | 0 | 0 |
05:21:18
| 1,25262 | | 0 | | 0 | 0 | 0 |
05:20:20
| 1,25257 | | 0 | | 0 | 0 | 0 |
05:19:16
| 1,25253 | | 0 | | 0 | 0 | 0 |
05:18:16
| 1,25252 | | 0 | | 0 | 0 | 0 |
05:17:18
| 1,2525 | | 0 | | 0 | 0 | 0 |
05:16:18
| 1,25246 | | 0 | | 0 | 0 | 0 |
05:15:18
| 1,25252 | | 0 | | 0 | 0 | 0 |
05:14:18
| 1,25259 | | 0 | | 0 | 0 | 0 |
05:13:19
| 1,25272 | | 0 | | 0 | 0 | 0 |
05:12:19
| 1,25271 | | 0 | | 0 | 0 | 0 |
05:11:18
| 1,2527 | | 0 | | 0 | 0 | 0 |
05:10:20
| 1,25268 | | 0 | | 0 | 0 | 0 |
05:09:19
| 1,25264 | | 0 | | 0 | 0 | 0 |
05:08:19
| 1,2526 | | 0 | | 0 | 0 | 0 |
05:07:18
| 1,25266 | | 0 | | 0 | 0 | 0 |
05:06:19
| 1,2527 | | 0 | | 0 | 0 | 0 |
05:05:22
| 1,2527 | | 0 | | 0 | 0 | 0 |
05:04:15
| 1,25265 | | 0 | | 0 | 0 | 0 |
05:03:20
| 1,25256 | | 0 | | 0 | 0 | 0 |
05:02:19
| 1,25263 | | 0 | | 0 | 0 | 0 |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen