1,24944 | -0,15% | -0,0018 |
Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 1,2504 | 1,254 | 1,245 | 1,2498 | |
25.04.24 | 1,2476 | 1,2523 | 1,2459 | 1,2514 | |
24.04.24 | 1,2455 | 1,247 | 1,2424 | 1,2464 | |
23.04.24 | 1,2344 | 1,2458 | 1,2332 | 1,245 | |
22.04.24 | 1,2387 | 1,2387 | 1,23 | 1,2353 | |
19.04.24 | 1,2406 | 1,2467 | 1,2368 | 1,2373 | |
18.04.24 | 1,2469 | 1,2485 | 1,2435 | 1,2438 | |
17.04.24 | 1,2442 | 1,2481 | 1,2425 | 1,2453 | |
16.04.24 | 1,2439 | 1,2471 | 1,2407 | 1,2432 | |
15.04.24 | 1,246 | 1,2498 | 1,2437 | 1,2448 | |
12.04.24 | 1,254 | 1,2541 | 1,2429 | 1,2447 | |
11.04.24 | 1,2551 | 1,2577 | 1,2512 | 1,256 | |
10.04.24 | 1,2676 | 1,2708 | 1,2522 | 1,2542 | |
09.04.24 | 1,2661 | 1,2709 | 1,265 | 1,2676 | |
08.04.24 | 1,2641 | 1,2664 | 1,2615 | 1,2656 | |
05.04.24 | 1,2627 | 1,2645 | 1,2577 | 1,2636 | |
04.04.24 | 1,2653 | 1,2683 | 1,2638 | 1,2639 | |
03.04.24 | 1,2578 | 1,2656 | 1,2564 | 1,265 | |
02.04.24 | 1,2542 | 1,2578 | 1,2542 | 1,2578 | |
01.04.24 | 1,2546 | 1,2549 | 1,2546 | 1,2548 | |
28.03.24 | 1,2629 | 1,2653 | 1,2588 | 1,2625 | |
27.03.24 | 1,262 | 1,2642 | 1,2607 | 1,2641 |
1 Woche | 1,2353 $ | +1,17% |
1 Monat | 1,2625 $ | -1,01% |
3 Monate | 1,2711 $ | -1,68% |
Lfd. Jahr | 1,2724 $ | -1,78% |
1 Jahr | 1,2567 $ | -0,55% |
3 Jahre | 1,3951 $ | -10,42% |
Keine Daten vorhanden |