Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,55 € | -0,52% | 44,785 € | 250 | 11.118 | 44,15 - 44,76 € | 17.05.24 | Hist. Kurse | |||
| 44,58 € | -0,61% | 44,855 € | 395 | 3.756 | 44,36 - 44,58 € | 17.05.24 | Hist. Kurse | |||
| 44,05 € | -2,11% | 45,00 € | 0 | 2.294 | 43,665 - 44,75 € | 17.05.24 | Hist. Kurse | |||
| 44,35 € | 0 % | 44,35 € | 0 | 0 | 44,35 - 44,35 € | 18.05.24 | Hist. Kurse | |||
Xetra | 44,395 € | -1,42% | 45,035 € | 0 | 14.945 | 44,30 - 44,70 € | 17.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 44,02 € | -1,16% | 44,535 € | 0 | 563 | 44,02 - 44,06 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 44,035 € | G | -1,22% | 44,58 € | 0 | 475 | 43,81 - 44,66 € | 17.05.24 | Hist. Kurse | ||
München | 44,425 € | -0,72% | 44,745 € | 80 | 353 | 44,26 - 44,665 € | 17.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 48,49 $ | +0,81% | 48,10 $ | 229 | 352 | 48,49 - 48,73 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 43,935 € | -1,38% | 44,55 € | 0 | 113 | 43,935 - 44,675 € | 17.05.24 | Hist. Kurse | |||
Berlin | 44,265 € | -T | -1,07% | 44,745 € | 0 | 0 | 44,16 - 44,69 € | 17.05.24 | Hist. Kurse | ||
Fondsgesellschaft | 44,5339 € | 0 % | 44,5358 € | 0 | 0 | 44,5339 - 44,5339 € | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 44,275 € | 44,57 € | 300 | 0,67% | 17.05.24 | |
| 300 | 44,01 € | 44,405 € | 300 | 0,90% | 17.05.24 | |
| 0 | 44,115 € | 44,585 € | 0 | 1,07% | 18.05.24 | |
| 600 | 44,03 € | 44,50 € | 600 | 1,07% | 17.05.24 | |
| 3.407 | 44,035 € | 44,485 € | 3.372 | 1,02% | 17.05.24 | |
| 30 | 48,00 $ | 67,17 $ | 150 | 39,94% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 39,94% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,67% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,07% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,67% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |