Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 46,905 € | -1,64% | 47,685 € | 10 | 21.796 | 45,785 - 47,70 € | 31.05.24 | Hist. Kurse | |||
| 46,735 € | -1,76% | 47,57 € | 11 | 15.796 | 45,385 - 47,68 € | 31.05.24 | Hist. Kurse | |||
| 46,05 € | -4,45% | 48,195 € | 5 | 461 | 46,05 - 47,57 € | 31.05.24 | Hist. Kurse | |||
| 46,9025 € | 0 % | 46,9025 € | 0 | 0 | 46,9025 - 46,9025 € | 01.06.24 | Hist. Kurse | |||
Xetra | 46,145 € | -3,55% | 47,845 € | 0 | 18.900 | 46,145 - 47,645 € | 31.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 46,635 € | -1,94% | 47,56 € | 0 | 3.705 | 46,435 - 46,635 € | 31.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 51,35 $ | -1,06% | 51,90 $ | 225 | 2.245 | 50,96 - 51,71 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 46,12 € | -3,26% | 47,675 € | 10 | 322 | 45,515 - 47,52 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 46,355 € | G | -2,03% | 47,315 € | 0 | 0 | 45,74 - 47,52 € | 31.05.24 | Hist. Kurse | ||
München | 47,175 € | +0,54% | 46,92 € | 0 | 0 | 47,00 - 47,175 € | 31.05.24 | Hist. Kurse | |||
Berlin | 46,575 € | -T | -1,96% | 47,505 € | 0 | 0 | 45,92 - 47,585 € | 31.05.24 | Hist. Kurse | ||
Fondsgesellschaft | 47,2899 € | -2,24% | 48,372 € | 0 | 0 | 47,2899 - 47,2899 € | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 46,69 € | 47,005 € | 300 | 0,67% | 31.05.24 | |
| 100 | 46,44 € | 46,795 € | 100 | 0,76% | 31.05.24 | |
| 11 | 46,21 € | 46,625 € | 11 | 0,90% | 31.05.24 | |
| 0 | 46,605 € | 47,20 € | 0 | 1,28% | 01.06.24 | |
| 3.214 | 46,68 € | 46,805 € | 3.205 | 0,27% | 31.05.24 | |
| 120 | 50,00 $ | 58,00 $ | 1.200 | 16,00% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 16,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,27% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,28% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,27% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |