Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 47,57 € | 47,57 € | 46,05 € | 46,05 € | 461 | 21.667 € | |
30.05.24 | 48,195 € | 48,195 € | 48,195 € | 48,195 € | 0 | 0 € | |
29.05.24 | 48,55 € | 48,765 € | 48,275 € | 48,275 € | 898 | 43.711 € | |
28.05.24 | 48,105 € | 48,745 € | 47,985 € | 48,695 € | 2.308 | 112 T € | |
27.05.24 | 47,465 € | 48,165 € | 47,465 € | 48,165 € | 1.169 | 56 T € | |
24.05.24 | 46,625 € | 47,56 € | 46,51 € | 47,56 € | 135 | 6.294 € | |
23.05.24 | 47,335 € | 47,335 € | 47,335 € | 47,335 € | 2 | 95 € | |
22.05.24 | 44,925 € | 45,325 € | 44,735 € | 44,735 € | 11.425 | 0,51 M € | |
21.05.24 | 44,855 € | 45,16 € | 44,74 € | 44,74 € | 1.345 | 60 T € | |
20.05.24 | 44,695 € | 44,695 € | 44,695 € | 44,695 € | 23 | 1.028 € | |
17.05.24 | 44,525 € | 44,58 € | 44,36 € | 44,58 € | 3.756 | 167 T € | |
16.05.24 | 44,815 € | 44,855 € | 44,805 € | 44,855 € | 451 | 20.221 € | |
15.05.24 | 43,625 € | 44,02 € | 43,565 € | 43,98 € | 422 | 18.528 € | |
14.05.24 | 43,06 € | 43,415 € | 42,835 € | 43,195 € | 1.644 | 71 T € | |
13.05.24 | 43,175 € | 43,175 € | 43,085 € | 43,085 € | 39 | 1.680 € | |
10.05.24 | 42,945 € | 43,01 € | 42,945 € | 43,01 € | 520 | 22.364 € | |
08.05.24 | 42,99 € | 42,99 € | 42,99 € | 42,99 € | 280 | 12.037 € | |
07.05.24 | 43,15 € | 43,295 € | 42,96 € | 43,025 € | 2.337 | 100 T € | |
06.05.24 | 42,40 € | 43,075 € | 42,28 € | 43,075 € | 307 | 13.081 € | |
03.05.24 | 41,375 € | 41,375 € | 41,375 € | 41,375 € | 0 | 0 € | |
02.05.24 | 40,985 € | 41,025 € | 40,775 € | 40,775 € | 495 | 20.278 € | |
30.04.24 | 42,385 € | 42,385 € | 42,19 € | 42,275 € | 330 | 13.948 € |
1 Woche | 47,305 | -2,45% |
1 Monat | 42,405 | +8,82% |
3 Monate | 42,005 | +9,86% |
lfd. Jahr | 32,125 | +43,64% |
1 Jahr | 27,265 | +69,25% |
3 Jahre | 24,66 | +87,12% |
Keine Daten vorhanden |