Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:40 | 46,905 € | 10 | 469 € | 21.806 | 1,02 M € | ||
21:58:40 | 46,905 € | 10 | 469 € | 21.796 | 1,02 M € | ||
21:45:40 | 46,72 € | 10 | 467 € | 21.786 | 1,02 M € | ||
21:41:47 | 46,66 € | 15 | 700 € | 21.776 | 1,02 M € | ||
21:38:14 | 46,29 € | 60 | 2.777 € | 21.761 | 1,02 M € | ||
21:30:32 | 46,545 € | 50 | 2.327 € | 21.701 | 1,02 M € | ||
21:19:10 | 46,20 € | 110 | 5.082 € | 21.651 | 1,01 M € | ||
21:09:42 | 46,455 € | 20 | 929 € | 21.541 | 1,01 M € | ||
21:05:00 | 46,40 € | 25 | 1.160 € | 21.521 | 1,01 M € | ||
20:55:28 | 46,355 € | 5 | 232 € | 21.496 | 1,01 M € | ||
20:52:27 | 46,07 € | 8 | 369 € | 21.491 | 1,01 M € | ||
20:52:10 | 46,36 € | 25 | 1.159 € | 21.483 | 1,00 M € | ||
20:50:05 | 46,385 € | 18 | 835 € | 21.458 | 1,00 M € | ||
20:13:30 | 46,345 € | 40 | 1.854 € | 21.440 | 1,00 M € | ||
20:10:24 | 46,215 € | 130 | 6.008 € | 21.400 | 1,00 M € | ||
20:07:39 | 46,23 € | 300 | 13.869 € | 21.270 | 1,00 M € | ||
20:07:18 | 46,225 € | 3 | 139 € | 20.970 | 0,98 M € | ||
19:58:19 | 46,245 € | 300 | 13.874 € | 20.967 | 0,98 M € | ||
19:52:58 | 46,25 € | 1 | 46 € | 20.667 | 0,97 M € | ||
19:39:34 | 46,27 € | 25 | 1.157 € | 20.666 | 0,97 M € | ||
19:38:30 | 46,26 € | 25 | 1.157 € | 20.641 | 0,97 M € | ||
19:20:00 | 46,23 € | 100 | 4.623 € | 20.616 | 0,96 M € | ||
19:17:01 | 46,225 € | 35 | 1.618 € | 20.516 | 0,96 M € | ||
19:14:00 | 46,19 € | 25 | 1.155 € | 20.481 | 0,96 M € | ||
19:12:42 | 46,195 € | 7 | 323 € | 20.456 | 0,96 M € | ||
19:10:28 | 46,18 € | 300 | 13.854 € | 20.449 | 0,96 M € | ||
19:00:40 | 45,86 € | 200 | 9.172 € | 20.149 | 0,94 M € | ||
19:00:34 | 46,14 € | 25 | 1.154 € | 19.949 | 0,93 M € | ||
18:58:31 | 46,115 € | 30 | 1.383 € | 19.924 | 0,93 M € | ||
18:52:05 | 45,80 € | 50 | 2.290 € | 19.894 | 0,93 M € | ||
18:42:50 | 46,105 € | 5 | 231 € | 19.844 | 0,93 M € | ||
18:40:46 | 45,86 € | 150 | 6.879 € | 19.839 | 0,93 M € | ||
18:39:44 | 45,785 € | 60 | 2.747 € | 19.689 | 0,92 M € | ||
18:39:44 | 45,785 € | 3 | 137 € | 19.629 | 0,92 M € | ||
18:25:00 | 45,86 € | 50 | 2.293 € | 19.626 | 0,92 M € | ||
18:24:12 | 45,86 € | 285 | 13.070 € | 19.576 | 0,92 M € | ||
18:24:11 | 45,86 € | 48 | 2.201 € | 19.291 | 0,90 M € | ||
18:11:28 | 46,235 € | 100 | 4.624 € | 19.243 | 0,90 M € | ||
18:09:27 | 46,145 € | 300 | 13.844 € | 19.143 | 0,90 M € | ||
18:07:18 | 46,16 € | 300 | 13.848 € | 18.843 | 0,88 M € | ||
18:02:35 | 46,165 € | 10 | 462 € | 18.543 | 0,87 M € | ||
18:00:06 | 46,15 € | 43 | 1.984 € | 18.533 | 0,87 M € | ||
17:53:59 | 46,15 € | 3 | 138 € | 18.490 | 0,87 M € | ||
17:51:46 | 46,15 € | 45 | 2.077 € | 18.487 | 0,87 M € | ||
17:48:48 | 46,18 € | 16 | 739 € | 18.442 | 0,86 M € | ||
17:48:13 | 46,18 € | 40 | 1.847 € | 18.426 | 0,86 M € | ||
17:37:30 | 46,24 € | 2 | 92 € | 18.386 | 0,86 M € | ||
17:36:06 | 46,01 € | 1.174 | 54 T € | 18.384 | 0,86 M € | ||
17:35:55 | 46,01 € | 301 | 13.849 € | 17.210 | 0,81 M € | ||
17:35:18 | 46,01 € | 325 | 14.953 € | 16.909 | 0,79 M € | ||
17:33:08 | 46,31 € | 40 | 1.852 € | 16.584 | 0,78 M € | ||
17:28:47 | 46,285 € | 4 | 185 € | 16.544 | 0,78 M € | ||
17:01:46 | 46,45 € | 110 | 5.110 € | 16.540 | 0,78 M € | ||
17:01:11 | 46,485 € | 110 | 5.113 € | 16.430 | 0,77 M € | ||
17:00:27 | 46,45 € | 110 | 5.110 € | 16.320 | 0,77 M € | ||
16:54:15 | 46,43 € | 160 | 7.429 € | 16.210 | 0,76 M € | ||
16:52:40 | 46,375 € | 2 | 93 € | 16.050 | 0,75 M € | ||
16:49:05 | 46,355 € | 1 | 46 € | 16.048 | 0,75 M € | ||
16:45:58 | 46,285 € | 216 | 9.998 € | 16.047 | 0,75 M € | ||
16:45:23 | 46,30 € | 50 | 2.315 € | 15.831 | 0,74 M € | ||
16:44:34 | 46,21 € | 50 | 2.311 € | 15.781 | 0,74 M € | ||
16:42:11 | 46,36 € | 10 | 464 € | 15.731 | 0,74 M € | ||
16:39:42 | 46,335 € | 6 | 278 € | 15.721 | 0,74 M € | ||
16:39:26 | 46,31 € | 10 | 463 € | 15.715 | 0,74 M € | ||
16:34:40 | 46,20 € | 134 | 6.191 € | 15.705 | 0,74 M € | ||
16:34:08 | 46,31 € | 260 | 12.041 € | 15.571 | 0,73 M € | ||
16:25:55 | 46,48 € | 25 | 1.162 € | 15.311 | 0,72 M € | ||
16:24:18 | 46,445 € | 411 | 19.089 € | 15.286 | 0,72 M € | ||
16:24:17 | 46,445 € | 700 | 32.512 € | 14.875 | 0,70 M € | ||
16:24:17 | 46,445 € | 700 | 32.512 € | 14.175 | 0,67 M € | ||
16:24:16 | 46,445 € | 232 | 10.775 € | 13.475 | 0,63 M € | ||
16:24:15 | 46,485 € | 750 | 34.864 € | 13.243 | 0,62 M € | ||
16:24:15 | 46,485 € | 83 | 3.858 € | 12.493 | 0,59 M € | ||
16:23:39 | 46,54 € | 700 | 32.578 € | 12.410 | 0,59 M € | ||
16:23:39 | 46,54 € | 100 | 4.654 € | 11.710 | 0,55 M € | ||
16:21:58 | 46,70 € | 70 | 3.269 € | 11.610 | 0,55 M € | ||
16:15:32 | 46,90 € | 530 | 24.857 € | 11.540 | 0,54 M € | ||
16:10:56 | 47,19 € | 1 | 47 € | 11.010 | 0,52 M € | ||
16:07:35 | 47,145 € | 60 | 2.829 € | 11.009 | 0,52 M € | ||
16:06:25 | 47,105 € | 100 | 4.711 € | 10.949 | 0,52 M € | ||
16:05:29 | 47,105 € | 103 | 4.852 € | 10.849 | 0,51 M € | ||
16:03:01 | 46,925 € | 221 | 10.370 € | 10.746 | 0,51 M € | ||
16:03:01 | 46,925 € | 256 | 12.013 € | 10.525 | 497 T € | ||
16:03:01 | 47,00 € | 660 | 31.020 € | 10.269 | 485 T € | ||
15:54:26 | 47,17 € | 23 | 1.085 € | 9.609 | 454 T € | ||
15:47:02 | 47,40 € | 50 | 2.370 € | 9.586 | 453 T € | ||
15:42:07 | 47,515 € | 400 | 19.006 € | 9.536 | 451 T € | ||
15:40:34 | 47,54 € | 4 | 190 € | 9.136 | 432 T € | ||
15:35:21 | 47,165 € | 22 | 1.038 € | 9.132 | 432 T € | ||
15:34:53 | 47,15 € | 15 | 707 € | 9.110 | 431 T € | ||
15:33:05 | 47,33 € | 265 | 12.542 € | 9.095 | 430 T € | ||
15:29:54 | 47,56 € | 22 | 1.046 € | 8.830 | 417 T € | ||
15:26:01 | 47,59 € | 11 | 523 € | 8.808 | 416 T € | ||
15:23:28 | 47,615 € | 280 | 13.332 € | 8.797 | 416 T € | ||
15:22:09 | 47,615 € | 105 | 5.000 € | 8.517 | 402 T € | ||
15:11:38 | 47,585 € | 200 | 9.517 € | 8.412 | 397 T € | ||
15:04:21 | 47,565 € | 40 | 1.903 € | 8.212 | 388 T € | ||
14:59:19 | 47,625 € | 94 | 4.477 € | 8.172 | 386 T € | ||
14:54:40 | 47,69 € | 60 | 2.861 € | 8.078 | 382 T € | ||
14:51:30 | 47,70 € | 10 | 477 € | 8.018 | 379 T € |