Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,30 € | -0,37% | 22,3818 € | 2 | 1.298 | 22,2711 - 22,456 € | 30.04.24 | Hist. Kurse | |||
| 22,291 € | -0,56% | 22,416 € | 0 | 293 | 22,291 - 22,416 € | 30.04.24 | Hist. Kurse | |||
| 22,273 € | -0,47% | 22,3785 € | 0 | 0 | 22,2705 - 22,404 € | 30.04.24 | Hist. Kurse | |||
| 22,408 € | +0,62% | 22,27 € | 0 | 0 | 22,408 - 22,408 € | 30.04.24 | Hist. Kurse | |||
Xetra | 22,296 € | -0,36% | 22,376 € | 0 | 28.800 | 22,28 - 22,376 € | 30.04.24 | Hist. Kurse | |||
SIX Swiss Exchange | 21,83 ¤ | -0,14% | 21,86 ¤ | 789 | 953 | 21,82 - 21,836 CHF | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 22,267 € | G | -0,35% | 22,346 € | 0 | 0 | 22,267 - 22,364 € | 30.04.24 | Hist. Kurse | ||
Frankfurt | 22,265 € | -0,36% | 22,345 € | 0 | 0 | 22,265 - 22,356 € | 30.04.24 | Hist. Kurse | |||
München | 22,345 € | G | +0,49% | 22,235 € | 0 | 0 | 22,345 - 22,345 € | 30.04.24 | Hist. Kurse | ||
Stuttgart | 22,268 € | -0,35% | 22,346 € | 0 | 0 | 22,268 - 22,268 € | 30.04.24 | Hist. Kurse | |||
Berlin | 22,30 € | -T | -0,36% | 22,38 € | 0 | 0 | 22,28 - 22,405 € | 30.04.24 | Hist. Kurse | ||
Fondsgesellschaft | 22,3812 € | +0,48% | 22,2747 € | 0 | 0 | 22,3812 - 22,3812 € | 29.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 22,2747 € | +0,42% | 22,1809 € | 0 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.600 | 22,265 € | 22,336 € | 1.600 | 0,32% | 30.04.24 | |
| 0 | 22,231 € | 22,315 € | 0 | 0,38% | 30.04.24 | |
| 1.000 | 22,2078 € | 22,316 € | 1.000 | 0,49% | 30.04.24 | |
| 4.880 | 21,831 ¤ | 21,928 ¤ | 46.006 | 0,44% | 30.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,32% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,38% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |