Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.05.24 | 22,4285 € | 22,4285 € | 22,4285 € | 22,4285 € | * | - | - |
03.05.24 | 22,3725 € | 22,5115 € | 22,353 € | 22,4285 € | - | - | |
02.05.24 | 22,273 € | 22,392 € | 22,273 € | 22,3725 € | - | - | |
30.04.24 | 22,3785 € | 22,404 € | 22,2705 € | 22,273 € | - | - | |
29.04.24 | 22,266 € | 22,3945 € | 22,2635 € | 22,3785 € | - | - | |
28.04.24 | 22,266 € | 22,266 € | 22,266 € | 22,266 € | - | - | |
27.04.24 | 22,266 € | 22,266 € | 22,266 € | 22,266 € | - | - | |
26.04.24 | 22,178 € | 22,316 € | 22,178 € | 22,266 € | - | - | |
25.04.24 | 22,229 € | 22,2815 € | 22,1445 € | 22,178 € | - | - | |
24.04.24 | 22,3675 € | 22,3675 € | 22,2095 € | 22,229 € | - | - | |
23.04.24 | 22,394 € | 22,4495 € | 22,334 € | 22,3675 € | - | - | |
22.04.24 | 22,334 € | 22,3995 € | 22,2895 € | 22,394 € | - | - | |
21.04.24 | 22,334 € | 22,334 € | 22,334 € | 22,334 € | - | - | |
20.04.24 | 22,334 € | 22,334 € | 22,334 € | 22,334 € | - | - | |
19.04.24 | 22,3615 € | 22,4795 € | 22,3115 € | 22,334 € | - | - | |
18.04.24 | 22,3865 € | 22,442 € | 22,346 € | 22,361 € | - | - | |
17.04.24 | 22,3455 € | 22,4115 € | 22,307 € | 22,384 € | - | - | |
16.04.24 | 22,4425 € | 22,445 € | 22,2965 € | 22,3455 € | - | - | |
15.04.24 | 22,5515 € | 22,5515 € | 22,403 € | 22,4425 € | - | - | |
14.04.24 | 22,5515 € | 22,5515 € | 22,5455 € | 22,551 € | - | - | |
13.04.24 | 22,5515 € | 22,5515 € | 22,5515 € | 22,5515 € | - | - | |
12.04.24 | 22,404 € | 22,612 € | 22,40 € | 22,5515 € | - | - | |
11.04.24 | 22,4925 € | 22,5175 € | 22,367 € | 22,407 € | - | - |
1 Woche | 22,273 | +0,36% |
1 Monat | 22,4338 | -0,36% |
3 Monate | 22,5234 | -0,75% |
lfd. Jahr | 22,7811 | -1,87% |
1 Jahr | 21,8393 | +2,36% |
3 Jahre | 26,1058 | -14,37% |
11.04.24 | Ausschüttung | 0,04406 EUR | |
14.03.24 | Ausschüttung | 0,04342 EUR | |
15.02.24 | Ausschüttung | 0,04255 EUR | |
18.01.24 | Ausschüttung | 0,05277 EUR | |
14.12.23 | Ausschüttung | 0,04155 EUR |