Datum | Erster | Hoch | Tief | Schluss | |
30.04.24 | 22,2787 € | 22,2787 € | 22,2787 € | 22,2787 € | |
29.04.24 | 22,3812 € | 22,3812 € | 22,3812 € | 22,3812 € | |
26.04.24 | 22,2747 € | 22,2747 € | 22,2747 € | 22,2747 € | |
25.04.24 | 22,1809 € | 22,1809 € | 22,1809 € | 22,1809 € | |
24.04.24 | 22,2348 € | 22,2348 € | 22,2348 € | 22,2348 € | |
23.04.24 | 22,3781 € | 22,3781 € | 22,3781 € | 22,3781 € | |
22.04.24 | 22,3867 € | 22,3867 € | 22,3867 € | 22,3867 € | |
19.04.24 | 22,3277 € | 22,3277 € | 22,3277 € | 22,3277 € | |
18.04.24 | 22,3548 € | 22,3548 € | 22,3548 € | 22,3548 € | |
17.04.24 | 22,3781 € | 22,3781 € | 22,3781 € | 22,3781 € | |
16.04.24 | 22,3337 € | 22,3337 € | 22,3337 € | 22,3337 € | |
15.04.24 | 22,4253 € | 22,4253 € | 22,4253 € | 22,4253 € | |
12.04.24 | 22,5557 € | 22,5557 € | 22,5557 € | 22,5557 € | |
11.04.24 | 22,3659 € | 22,3659 € | 22,3659 € | 22,3659 € | |
10.04.24 | 22,4609 € | 22,4609 € | 22,4609 € | 22,4609 € | |
09.04.24 | 22,5389 € | 22,5389 € | 22,5389 € | 22,5389 € | |
08.04.24 | 22,422 € | 22,422 € | 22,422 € | 22,422 € | |
05.04.24 | 22,4441 € | 22,4441 € | 22,4441 € | 22,4441 € | |
04.04.24 | 22,5312 € | 22,5312 € | 22,5312 € | 22,5312 € | |
03.04.24 | 22,4175 € | 22,4175 € | 22,4175 € | 22,4175 € | |
02.04.24 | 22,4264 € | 22,4264 € | 22,4264 € | 22,4264 € | |
01.04.24 | 22,6004 € | 22,6004 € | 22,6004 € | 22,6004 € |
1 Woche | 22,229 | +0,30% |
1 Monat | 22,6025 | -1,36% |
3 Monate | 22,6596 | -1,60% |
lfd. Jahr | 22,7811 | -2,13% |
1 Jahr | 21,7493 | +2,51% |
3 Jahre | 26,0816 | -14,51% |
11.04.24 | Ausschüttung | 0,04406 EUR | |
14.03.24 | Ausschüttung | 0,04342 EUR | |
15.02.24 | Ausschüttung | 0,04255 EUR | |
18.01.24 | Ausschüttung | 0,05277 EUR | |
14.12.23 | Ausschüttung | 0,04155 EUR |