Top-News
Vanguard EUR Eurozone Government Bond UCITS ETF EUR Dist Handelsplätze
ETF
WKN: A143JL ISIN: IE00BZ163H91
22.3772
22,361 €
-0,0163 €
-0,07%
15:56:54 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,07%
Fondsgröße
2,71 Mrd €
Tracking Error
0,44%
Währung
EUR
FWW Fundstars
22.3772 22.387 22.3815 22.356 22.383 22.13 22.359 22.348 22.303 22.37 22.385 22.3362 22.3682
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 22,3609 € | -0,07% | 22,3772 € | 187 | 451 | 22,2562 - 22,3609 € | 15:56:54 | Hist. Kurse | |||
| | 22,304 € | -0,37% | 22,387 € | 0 | 41 | 22,304 - 22,387 € | 18:47:17 | Hist. Kurse | |||
| | 22,333 € | -0,22% | 22,3815 € | 0 | 0 | 22,302 - 22,3815 € | 19:31:15 | Hist. Kurse | |||
| | 22,387 € | +0,14% | 22,356 € | 0 | 0 | 22,387 - 22,387 € | 07:57:09 | Hist. Kurse | |||
| Xetra | 22,336 € | -0,21% | 22,383 € | 0 | 5.260 | 22,32 - 22,365 € | 17:36:20 | Hist. Kurse | |||
| SIX Swiss Exchange | 22,14 ¤ | +0,05% | 22,13 ¤ | 364 | 869 | 22,14 - 22,14 CHF | 16:55:58 | Hist. Kurse | |||
| Düsseldorf | 22,312 € | G | -0,21% | 22,359 € | 0 | 0 | 22,304 - 22,341 € | 18:47:07 | Hist. Kurse | ||
| Frankfurt | 22,304 € | -0,20% | 22,348 € | 0 | 0 | 22,304 - 22,352 € | 19:05:39 | Hist. Kurse | |||
| München | 22,272 € | G | -0,14% | 22,303 € | 0 | 0 | 22,272 - 22,272 € | 08:01:48 | Hist. Kurse | ||
| Stuttgart | 22,322 € | -0,21% | 22,37 € | 0 | 0 | 22,322 - 22,322 € | 19:00:37 | Hist. Kurse | |||
| Berlin | 22,335 € | -T | -0,22% | 22,385 € | 0 | 0 | 22,315 - 22,385 € | 18:25:09 | Hist. Kurse | ||
| Fondsgesellschaft | 22,3746 € | +0,17% | 22,3362 € | 0 | 0 | 22,3746 - 22,3746 € | 21.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 22,3362 € | -0,14% | 22,3682 € | 0 | 0 | 20.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.600 | 22,313 € | 22,365 € | 1.600 | 0,23% | 19:05:41 | |
| | 0 | 22,298 € | 22,368 € | 0 | 0,31% | 19:31:15 | |
| | 900 | 22,304 € | 22,375 € | 900 | 0,32% | 17:36:07 | |
| | 1.000 | 22,2726 € | 22,3812 € | 1.000 | 0,49% | 19:31:14 | |
| | 6.720 | 22,322 € | 22,354 € | 6.711 | 0,14% | 19:05:41 | |
| | 23.000 | 22,313 € | 22,364 € | 23.000 | 0,23% | 18:47:13 | |
| | 897 | 22,304 € | 22,375 € | 894 | 0,32% | 19:05:39 | |
| | 1.000 | 22,281 € | 22,39 € | 1.000 | 0,49% | 19:14:16 | |
| | 506 | 22,046 ¤ | 22,154 ¤ | 4.880 | 0,49% | 17:52:16 | |
| | 9.280 | 22,17 € | 22,505 € | 9.280 | 1,51% | 18:25:13 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 6.621 Stück | Höchster Spread (Berlin) | 1,51% | |
| Gesamtumsatz | 147.858 € | Niedrigster Spread (Stuttgart) | 0,14% | |
| Tageshoch (Quotrix, 07:57:09) | 22,387 € | |||
| Tagestief (Tradegate, 08:27:31) | 22,2562 € |
| Gesamtvolumen | 5.752 Stück | Höchster Spread (Berlin) | 1,51% | |
| Gesamtumsatz | 128.450 € | Niedrigster Spread (Stuttgart) | 0,14% | |
| Tageshoch (Gettex, 08:05:21) | 22,387 € | |||
| Tagestief (Tradegate, 08:27:31) | 22,2562 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
