Top-News
iShares Core MSCI EM IMI UCITS ETF USD (Acc) Handelsplätze
ETF
WKN: A111X9 ISIN: IE00BKM4GZ66 US-Symbol: ISAPF
30.6051
30,758
€
+0,1527 €
+0,50%
19:46:14 Uhr
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,18%
Fondsgröße
19,5 Mrd $
Tracking Error
1,26%
Währung
USD
FWW Fundstars
30.6051 30.725 30.549 30.7065 30.556 32.62 32.1197 30.546 30.494 30.533 30.607 30.556 30.359 30.393 32.2204 32.2204
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 30,8716 € | +0,87% | 30,6051 € | 10 | 16.752 | 30,6363 - 30,8761 € | 19:40:20 | Hist. Kurse | |||
| | 30,939 € | +0,70% | 30,725 € | 1 | 15.571 | 30,587 - 30,947 € | 19:32:07 | Hist. Kurse | |||
| | 30,745 € | +0,64% | 30,549 € | 53 | 1.457 | 30,712 - 30,794 € | 19:35:32 | Hist. Kurse | |||
| | 30,811 € | +0,34% | 30,7065 € | 0 | 0 | 30,7025 - 30,8675 € | 19:47:59 | Hist. Kurse | |||
| Xetra | 30,745 € | +0,62% | 30,556 € | 147 | 136.777 | 30,697 - 30,809 € | 17:36:13 | Hist. Kurse | |||
| SIX Swiss Exchange | 32,92 $ | +0,92% | 32,62 $ | 1 | 25.051 | 32,875 - 32,98 $ | 17:36:01 | Hist. Kurse | |||
| Nasdaq OTC Other | 32,9965 $ | +2,73% | 32,1197 $ | 894 | 3.230 | 32,9965 - 32,9965 $ | 17:22:23 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 30,751 € | +0,67% | 30,546 € | 0 | 1.426 | 30,751 - 30,751 € | 19:00:34 | Hist. Kurse | |||
| Frankfurt | 30,688 € | +0,64% | 30,494 € | 0 | 256 | 30,608 - 30,801 € | 19:15:48 | Hist. Kurse | |||
| Düsseldorf | 30,728 € | G | +0,64% | 30,533 € | 0 | 220 | 30,663 - 30,774 € | 18:46:17 | Hist. Kurse | ||
| Berlin | 30,801 € | -T | +0,63% | 30,607 € | 0 | 140 | 30,62 - 30,801 € | 19:04:06 | Hist. Kurse | ||
| München | 30,681 € | +0,41% | 30,556 € | 0 | 49 | 30,628 - 30,819 € | 18:36:07 | Hist. Kurse | |||
| Hamburg | 30,734 € | +1,24% | 30,359 € | 10 | 10 | 30,707 - 30,734 € | 10:11:44 | Hist. Kurse | |||
| Hannover | 30,70 € | G | +1,01% | 30,393 € | 0 | 0 | 30,70 - 30,70 € | 08:19:50 | Hist. Kurse | ||
| Fondsgesellschaft | 32,6171 $ | +1,23% | 32,2204 $ | 0 | 0 | 32,6171 - 32,6171 $ | 26.04.24 | Hist. Kurse | |||
| Fondsgesellschaft | 32,6171 $ | +1,23% | 32,2204 $ | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 30,756 € | 30,866 € | 0 | 0,36% | 19:47:59 | |
| | 400 | 30,7526 € | 30,8644 € | 400 | 0,36% | 19:47:58 | |
| | 2.500 | 30,734 € | 30,886 € | 2.500 | 0,49% | 19:48:01 | |
| | 700 | 30,697 € | 30,93 € | 700 | 0,76% | 19:44:02 | |
| | 1.798 | 30,751 € | - | 0 | 0,00% | 17:36:18 | |
| | 4.880 | 30,742 € | 30,854 € | 4.862 | 0,36% | 19:14:13 | |
| | 17.000 | 30,744 € | 30,904 € | 17.000 | 0,52% | 19:31:45 | |
| | 652 | 30,706 € | 30,939 € | 647 | 0,76% | 19:31:44 | |
| | 700 | 30,706 € | 30,939 € | 700 | 0,76% | 19:31:44 | |
| | 326 | 30,697 € | 30,93 € | 324 | 0,76% | 19:23:38 | |
| | 326 | 30,697 € | 30,93 € | 324 | 0,76% | 19:23:39 | |
| | 14.560 | 30,617 € | 31,03 € | 14.560 | 1,35% | 19:30:12 | |
| | 650 | 31,50 $ | 33,50 $ | 730 | 6,35% | 19:19:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 192.194 Stück | Höchster Spread (SIX Swiss Exchange) | 6,35% | |
| Gesamtumsatz | 5.907.410 € | Niedrigster Spread (L&S RT) | 0,36% | |
| Tageshoch (Gettex, 19:30:39) | 30,947 € | |||
| Tagestief (Gettex, 08:05:11) | 30,587 € |
| Gesamtvolumen | 175.039 Stück | Höchster Spread (Berlin) | 1,35% | |
| Gesamtumsatz | 5.380.469 € | Niedrigster Spread (L&S RT) | 0,36% | |
| Tageshoch (Gettex, 19:30:39) | 30,947 € | |||
| Tagestief (Gettex, 08:05:11) | 30,587 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
