Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.05.24 | 31,594 € | 31,757 € | 31,574 € | 31,711 € | 16 | 506 € | |
15.05.24 | 31,529 € | 31,607 € | 31,459 € | 31,594 € | 128 | 4.037 € | |
14.05.24 | 31,372 € | 31,445 € | 31,298 € | 31,445 € | 340 | 10.679 € | |
13.05.24 | 31,319 € | 31,404 € | 31,238 € | 31,353 € | 35 | 1.095 € | |
10.05.24 | 31,20 € | 31,336 € | 31,157 € | 31,181 € | 0 | 0 € | |
09.05.24 | 31,32 € | 31,32 € | 31,021 € | 31,093 € | 421 | 13.186 € | |
08.05.24 | 31,091 € | 31,168 € | 30,984 € | 31,166 € | 0 | 0 € | |
07.05.24 | 31,194 € | 31,194 € | 31,042 € | 31,135 € | 2.097 | 65 T € | |
06.05.24 | 31,30 € | 31,402 € | 31,20 € | 31,402 € | 67 | 2.097 € | |
03.05.24 | 31,00 € | 31,304 € | 31,00 € | 31,304 € | 3 | 93 € | |
02.05.24 | 31,038 € | 31,288 € | 30,875 € | 31,236 € | 160 | 4.995 € | |
30.04.24 | 30,827 € | 30,827 € | 30,585 € | 30,585 € | 229 | 7.052 € | |
29.04.24 | 30,62 € | 30,822 € | 30,62 € | 30,806 € | 140 | 4.287 € | |
26.04.24 | 30,41 € | 30,607 € | 30,367 € | 30,607 € | 105 | 3.196 € | |
25.04.24 | 30,128 € | 30,195 € | 29,948 € | 30,166 € | 0 | 0 € | |
24.04.24 | 30,384 € | 30,384 € | 30,123 € | 30,173 € | 0 | 0 € | |
23.04.24 | 29,941 € | 30,078 € | 29,941 € | 30,078 € | 0 | 0 € | |
22.04.24 | 29,60 € | 29,987 € | 29,60 € | 29,987 € | 54 | 1.605 € | |
19.04.24 | 29,392 € | 29,664 € | 29,392 € | 29,641 € | 26 | 769 € | |
18.04.24 | 29,872 € | 30,013 € | 29,759 € | 29,812 € | 0 | 0 € | |
17.04.24 | 29,759 € | 29,833 € | 29,618 € | 29,699 € | 0 | 0 € | |
16.04.24 | 29,928 € | 29,928 € | 29,646 € | 29,763 € | 24 | 716 € |
1 Woche | 31,103 | +1,67% |
1 Monat | 29,724 | +6,39% |
3 Monate | 29,54 | +7,05% |
lfd. Jahr | 28,749 | +9,99% |
1 Jahr | 27,22 | +16,17% |
3 Jahre | 30,198 | +4,72% |
Keine Daten vorhanden |