Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.05.24 | 31,711 € | 31,711 € | 31,711 € | 31,711 € | * | 2 | 63 € |
15.05.24 | 31,464 € | 31,657 € | 31,464 € | 31,657 € | 3.317 | 104 T € | |
14.05.24 | 31,379 € | 31,401 € | 31,293 € | 31,352 € | 900 | 28.222 € | |
13.05.24 | 31,238 € | 31,392 € | 31,238 € | 31,35 € | 1.332 | 41.700 € | |
10.05.24 | 31,26 € | 31,35 € | 31,119 € | 31,127 € | 1.438 | 44.960 € | |
09.05.24 | 31,11 € | 31,11 € | 31,11 € | 31,11 € | 387 | 12.040 € | |
08.05.24 | 31,037 € | 31,09 € | 30,978 € | 31,09 € | 282 | 8.750 € | |
07.05.24 | 31,409 € | 31,409 € | 31,078 € | 31,121 € | 889 | 27.655 € | |
06.05.24 | 31,284 € | 31,449 € | 31,181 € | 31,449 € | 5.668 | 177 T € | |
03.05.24 | 31,12 € | 31,216 € | 31,00 € | 31,177 € | 2.082 | 65 T € | |
02.05.24 | 30,852 € | 31,257 € | 30,753 € | 31,257 € | 3.218 | 99 T € | |
30.04.24 | 30,813 € | 30,813 € | 30,51 € | 30,51 € | 4.133 | 127 T € | |
29.04.24 | 30,712 € | 30,794 € | 30,712 € | 30,745 € | 1.847 | 57 T € | |
26.04.24 | 30,526 € | 30,549 € | 30,373 € | 30,549 € | 892 | 27.148 € | |
25.04.24 | 30,048 € | 30,141 € | 29,973 € | 30,039 € | 84 | 2.525 € | |
24.04.24 | 30,394 € | 30,394 € | 30,218 € | 30,218 € | 236 | 7.158 € | |
23.04.24 | 29,88 € | 29,976 € | 29,88 € | 29,976 € | 113 | 3.387 € | |
22.04.24 | 29,733 € | 29,89 € | 29,733 € | 29,89 € | 1.285 | 38.312 € | |
19.04.24 | 29,377 € | 29,643 € | 29,377 € | 29,643 € | 1.158 | 34.188 € | |
18.04.24 | 29,884 € | 29,884 € | 29,695 € | 29,695 € | 91 | 2.711 € | |
17.04.24 | 29,789 € | 29,812 € | 29,693 € | 29,693 € | 233 | 6.930 € | |
16.04.24 | 29,907 € | 29,907 € | 29,685 € | 29,70 € | 1.627 | 48.409 € | |
15.04.24 | 30,445 € | 30,445 € | 30,195 € | 30,195 € | 4.481 | 136 T € |
1 Woche | 31,103 | +1,67% |
1 Monat | 29,724 | +6,39% |
3 Monate | 29,54 | +7,05% |
lfd. Jahr | 28,749 | +9,99% |
1 Jahr | 27,22 | +16,17% |
3 Jahre | 30,198 | +4,72% |
Keine Daten vorhanden |