18.179,29 | +1,41% | +252,438 |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 36,35 € / 36,36 € |
SQ28HP
| | Put | 5,0 | 3,63 € / 3,64 € |
SU9QGS
| |
Call | 10,0 | 18,17 € / 18,18 € |
SU3VKX
| | Put | 10,0 | 18,17 € / 18,18 € |
SF6VW4
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:14 | 18.179,29 | 0 | 0 | 0 | 0 | ||
22:00:04 | 18.180,44 | 0 | 0 | 0 | 0 | ||
21:59:54 | 18.179,38 | 0 | 0 | 0 | 0 | ||
21:59:44 | 18.180,32 | 0 | 0 | 0 | 0 | ||
21:59:34 | 18.179,87 | 0 | 0 | 0 | 0 | ||
21:59:24 | 18.179,23 | 0 | 0 | 0 | 0 | ||
21:59:14 | 18.178,27 | 0 | 0 | 0 | 0 | ||
21:59:04 | 18.177,81 | 0 | 0 | 0 | 0 | ||
21:58:54 | 18.177,85 | 0 | 0 | 0 | 0 | ||
21:58:44 | 18.177,89 | 0 | 0 | 0 | 0 | ||
21:58:34 | 18.177,69 | 0 | 0 | 0 | 0 | ||
21:58:24 | 18.177,47 | 0 | 0 | 0 | 0 | ||
21:58:14 | 18.176,35 | 0 | 0 | 0 | 0 | ||
21:58:04 | 18.176,58 | 0 | 0 | 0 | 0 | ||
21:57:54 | 18.174,85 | 0 | 0 | 0 | 0 | ||
21:57:44 | 18.175,7 | 0 | 0 | 0 | 0 | ||
21:57:34 | 18.174,4 | 0 | 0 | 0 | 0 | ||
21:57:24 | 18.173,29 | 0 | 0 | 0 | 0 | ||
21:57:14 | 18.172,5 | 0 | 0 | 0 | 0 | ||
21:57:04 | 18.172,59 | 0 | 0 | 0 | 0 | ||
21:56:54 | 18.172,28 | 0 | 0 | 0 | 0 | ||
21:56:44 | 18.172,94 | 0 | 0 | 0 | 0 | ||
21:56:34 | 18.173,71 | 0 | 0 | 0 | 0 | ||
21:56:24 | 18.173,76 | 0 | 0 | 0 | 0 | ||
21:56:14 | 18.170,46 | 0 | 0 | 0 | 0 | ||
21:56:04 | 18.170,92 | 0 | 0 | 0 | 0 | ||
21:55:54 | 18.172,69 | 0 | 0 | 0 | 0 | ||
21:55:44 | 18.172,83 | 0 | 0 | 0 | 0 | ||
21:55:34 | 18.172,68 | 0 | 0 | 0 | 0 | ||
21:55:24 | 18.173,37 | 0 | 0 | 0 | 0 | ||
21:55:14 | 18.174,93 | 0 | 0 | 0 | 0 | ||
21:55:04 | 18.174,37 | 0 | 0 | 0 | 0 | ||
21:54:54 | 18.174,92 | 0 | 0 | 0 | 0 | ||
21:54:44 | 18.176,38 | 0 | 0 | 0 | 0 | ||
21:54:34 | 18.177,1 | 0 | 0 | 0 | 0 | ||
21:54:24 | 18.175,95 | 0 | 0 | 0 | 0 | ||
21:54:14 | 18.175,78 | 0 | 0 | 0 | 0 | ||
21:54:04 | 18.175,8 | 0 | 0 | 0 | 0 | ||
21:53:54 | 18.176,2 | 0 | 0 | 0 | 0 | ||
21:53:44 | 18.175,87 | 0 | 0 | 0 | 0 | ||
21:53:34 | 18.175,46 | 0 | 0 | 0 | 0 | ||
21:53:24 | 18.177,01 | 0 | 0 | 0 | 0 | ||
21:53:14 | 18.176,13 | 0 | 0 | 0 | 0 | ||
21:53:04 | 18.175,85 | 0 | 0 | 0 | 0 | ||
21:52:54 | 18.176,24 | 0 | 0 | 0 | 0 | ||
21:52:44 | 18.174,67 | 0 | 0 | 0 | 0 | ||
21:52:34 | 18.173,93 | 0 | 0 | 0 | 0 | ||
21:52:24 | 18.175,05 | 0 | 0 | 0 | 0 | ||
21:52:14 | 18.175,34 | 0 | 0 | 0 | 0 | ||
21:52:04 | 18.176,39 | 0 | 0 | 0 | 0 | ||
21:51:56 | 18.175,17 | 0 | 0 | 0 | 0 | ||
21:51:44 | 18.175,78 | 0 | 0 | 0 | 0 | ||
21:51:34 | 18.176,23 | 0 | 0 | 0 | 0 | ||
21:51:24 | 18.177,16 | 0 | 0 | 0 | 0 | ||
21:51:14 | 18.177,62 | 0 | 0 | 0 | 0 | ||
21:51:04 | 18.177,13 | 0 | 0 | 0 | 0 | ||
21:50:54 | 18.176,42 | 0 | 0 | 0 | 0 | ||
21:50:44 | 18.176,96 | 0 | 0 | 0 | 0 | ||
21:50:34 | 18.176,84 | 0 | 0 | 0 | 0 | ||
21:50:22 | 18.176,05 | 0 | 0 | 0 | 0 | ||
21:50:16 | 18.176,92 | 0 | 0 | 0 | 0 | ||
21:50:06 | 18.176,96 | 0 | 0 | 0 | 0 | ||
21:49:56 | 18.178,23 | 0 | 0 | 0 | 0 | ||
21:49:46 | 18.178,34 | 0 | 0 | 0 | 0 | ||
21:49:36 | 18.179,34 | 0 | 0 | 0 | 0 | ||
21:49:26 | 18.178,13 | 0 | 0 | 0 | 0 | ||
21:49:16 | 18.179,57 | 0 | 0 | 0 | 0 | ||
21:49:06 | 18.177,77 | 0 | 0 | 0 | 0 | ||
21:48:56 | 18.178,84 | 0 | 0 | 0 | 0 | ||
21:48:46 | 18.178,49 | 0 | 0 | 0 | 0 | ||
21:48:36 | 18.178,74 | 0 | 0 | 0 | 0 | ||
21:48:26 | 18.177,44 | 0 | 0 | 0 | 0 | ||
21:48:16 | 18.176,99 | 0 | 0 | 0 | 0 | ||
21:48:06 | 18.175,67 | 0 | 0 | 0 | 0 | ||
21:47:56 | 18.173,95 | 0 | 0 | 0 | 0 | ||
21:47:46 | 18.174,06 | 0 | 0 | 0 | 0 | ||
21:47:36 | 18.173,78 | 0 | 0 | 0 | 0 | ||
21:47:26 | 18.175,3 | 0 | 0 | 0 | 0 | ||
21:47:12 | 18.173,09 | 0 | 0 | 0 | 0 | ||
21:47:02 | 18.173,54 | 0 | 0 | 0 | 0 | ||
21:46:52 | 18.174,02 | 0 | 0 | 0 | 0 | ||
21:46:42 | 18.173,44 | 0 | 0 | 0 | 0 | ||
21:46:32 | 18.173,22 | 0 | 0 | 0 | 0 | ||
21:46:22 | 18.173,9 | 0 | 0 | 0 | 0 | ||
21:46:12 | 18.174,22 | 0 | 0 | 0 | 0 | ||
21:46:02 | 18.173,95 | 0 | 0 | 0 | 0 | ||
21:45:52 | 18.172,51 | 0 | 0 | 0 | 0 | ||
21:45:42 | 18.170,46 | 0 | 0 | 0 | 0 | ||
21:45:32 | 18.171,57 | 0 | 0 | 0 | 0 | ||
21:45:22 | 18.169,07 | 0 | 0 | 0 | 0 | ||
21:45:12 | 18.168,49 | 0 | 0 | 0 | 0 | ||
21:45:02 | 18.168,62 | 0 | 0 | 0 | 0 | ||
21:44:52 | 18.168,69 | 0 | 0 | 0 | 0 | ||
21:44:42 | 18.168,63 | 0 | 0 | 0 | 0 | ||
21:44:32 | 18.169,72 | 0 | 0 | 0 | 0 | ||
21:44:22 | 18.171,95 | 0 | 0 | 0 | 0 | ||
21:44:12 | 18.173,26 | 0 | 0 | 0 | 0 | ||
21:44:02 | 18.173,93 | 0 | 0 | 0 | 0 | ||
21:43:52 | 18.174,22 | 0 | 0 | 0 | 0 | ||
21:43:42 | 18.174,61 | 0 | 0 | 0 | 0 |