DAX 30

13.500,50 +0,33% +44,50
21:30 Uhr L&S RT | Mehr Kurse »
WKN: 846900
ISIN: DE0008469008
Symbol: DAX
Typ: Index

Historische Performance

Lufthansa 29,07 € -0,27% -6,39% +140,05% +91,75% +95,82% +82,60% Hist. Kurse »
Commerzbank 13,538 € +2,20% +7,19% +67,94% +18,24% +9,44% -83,78% Hist. Kurse »
Infineon 24,99 € +4,52% +7,65% +51,82% +167,19% +275,17% +316,26% Hist. Kurse »
RWE St 17,655 € -1,09% +3,58% +38,47% -25,57% -37,98% -78,49% Hist. Kurse »
Vonovia 40,87 € +1,64% -0,26% +34,53% +40,81% - - Hist. Kurse »
Continental 247,90 € +2,82% +9,54% +33,14% +23,00% +192,99% +242,54% Hist. Kurse »
Dt. Börse 98,92 € +0,94% +2,37% +30,14% +49,65% +110,18% -7,34% Hist. Kurse »
Allianz 205,25 € +1,56% +5,12% +28,89% +41,65% +99,18% +71,76% Hist. Kurse »
Dt. Post 40,33 € +0,22% -0,41% +27,97% +42,86% +135,50% +89,61% Hist. Kurse »
Volkswagen Vz 188,50 € +4,78% +11,54% +27,19% -4,85% +4,17% +106,93% Hist. Kurse »
E.ON 9,008 € +0,91% -2,23% +22,44% -33,03% -34,51% -78,79% Hist. Kurse »
adidas 182,80 € +8,01% +7,91% +20,11% +213,71% +162,53% +354,16% Hist. Kurse »
Fresenius Medical Care 90,30 € +1,76% +2,35% +19,26% +42,18% +77,76% +157,41% Hist. Kurse »
Beiersdorf 97,46 € +0,74% -0,97% +19,00% +27,38% +53,97% +105,57% Hist. Kurse »
BMW St 96,26 € +7,21% +9,99% +10,45% -1,82% +29,80% +167,54% Hist. Kurse »
SAP 91,78 € +1,91% -2,96% +9,52% +63,51% +58,73% +193,79% Hist. Kurse »
Munich Re 192,10 € +0,97% +4,69% +9,15% +9,21% +42,93% +68,30% Hist. Kurse »
thyssenkrupp 25,97 € +2,41% +8,52% +8,21% +18,45% +45,78% -20,77% Hist. Kurse »
BASF 97,16 € +3,24% +3,90% +8,05% +28,38% +32,90% +127,27% Hist. Kurse »
Daimler 75,54 € +2,07% +5,93% +6,94% -2,24% +75,63% +51,69% Hist. Kurse »
Siemens 124,36 € +1,85% +5,88% +6,29% +25,30% +53,36% +49,75% Hist. Kurse »
HeidelbergCement 91,92 € -1,82% +2,00% +5,83% +48,45% +99,87% -4,00% Hist. Kurse »
Bayer 105,72 € +1,17% +0,26% +3,14% -14,12% +44,78% +92,11% Hist. Kurse »
Henkel Vz 113,75 € +0,04% +2,94% +0,66% +16,61% +82,20% +268,84% Hist. Kurse »
Dt. Bank 15,784 € +2,83% -3,25% -2,08% -32,73% -48,41% -73,76% Hist. Kurse »
Fresenius 67,20 € +2,82% +2,82% -9,48% +39,90% +131,54% +271,07% Hist. Kurse »
Dt. Telekom 14,735 € +1,90% -1,80% -10,29% +0,72% +66,14% +5,63% Hist. Kurse »
Merck KGaA 89,96 € -1,88% -0,35% -12,41% +4,00% +81,22% +117,82% Hist. Kurse »
ProSiebenSat.1 Media 30,32 € +0,90% +4,62% -22,42% -24,18% +25,91% +143,53% Hist. Kurse »
Linde AG zum Umtausch 200,30 € -3,42% +1,93% - - - - Hist. Kurse »
ausgewählte: