DAX 30

12.521,20 -0,23% -28,874
20.04.18 ARIVA Indikation Indizes | Mehr Kurse »
WKN: 846900
ISIN: DE0008469008
Symbol: DAX
Typ: Index

Historische Performance

Lufthansa 26,19 € -1,13% -4,35% +64,72% +113,80% +88,21% +43,98% Hist. Kurse »
RWE St 21,36 € +2,45% +6,85% +39,65% -12,98% -18,15% -71,30% Hist. Kurse »
Commerzbank 10,798 € +0,45% -10,12% +30,66% -14,17% +26,53% -88,84% Hist. Kurse »
Dt. Börse 111,55 € +2,29% +0,45% +30,30% +46,30% +146,66% +21,50% Hist. Kurse »
E.ON 8,938 € -0,58% +0,81% +25,78% -38,57% -31,95% -78,79% Hist. Kurse »
Dt. Post 37,71 € +3,40% +3,40% +23,24% +25,14% +117,66% +84,31% Hist. Kurse »
Volkswagen Vz 171,10 € -3,49% +6,08% +22,48% -25,87% +21,35% +62,77% Hist. Kurse »
Vonovia 40,33 € -0,71% +2,52% +19,67% +36,02% - - Hist. Kurse »
adidas 212,20 € +0,76% +9,02% +19,08% +183,88% +177,28% +409,85% Hist. Kurse »
Allianz 193,54 € +2,18% +2,29% +14,59% +18,12% +86,72% +46,03% Hist. Kurse »
Infineon 21,10 € -2,41% -8,26% +13,93% +83,48% +286,52% +335,97% Hist. Kurse »
Covestro 81,10 € +1,27% -3,66% +11,86% - - - Hist. Kurse »
Continental 220,20 € -2,13% -1,48% +10,07% -1,48% +166,59% +203,12% Hist. Kurse »
BMW St 91,02 € -0,34% +5,85% +8,25% -18,51% +40,38% +161,33% Hist. Kurse »
Munich Re 195,80 € +2,33% +1,87% +7,20% -1,48% +32,21% +57,33% Hist. Kurse »
Fresenius Medical Care 84,88 € +2,46% +3,16% +6,31% +6,93% +60,18% +160,05% Hist. Kurse »
thyssenkrupp 22,71 € +1,66% +4,22% +5,78% -8,04% +70,62% -43,32% Hist. Kurse »
Beiersdorf 92,38 € -0,84% +6,21% +1,77% +13,53% +34,55% +80,57% Hist. Kurse »
Daimler 65,12 € -0,81% -5,18% -1,76% -24,82% +67,66% +28,54% Hist. Kurse »
BASF 86,69 € +3,06% +2,68% -2,05% -5,80% +32,09% +85,53% Hist. Kurse »
HeidelbergCement 81,40 € +2,11% -0,80% -3,87% +11,51% +62,02% -22,01% Hist. Kurse »
SAP 86,52 € -1,65% +1,31% -4,29% +28,35% +49,56% +162,98% Hist. Kurse »
Bayer 99,00 € +0,35% +5,06% -5,17% -27,63% +26,40% +87,86% Hist. Kurse »
Fresenius 65,70 € +2,56% +4,29% -11,19% +18,79% +105,38% +270,00% Hist. Kurse »
Dt. Telekom 14,045 € +0,68% +6,44% -11,75% -16,15% +61,90% +23,20% Hist. Kurse »
Siemens 108,30 € +3,28% +2,34% -14,05% +7,60% +46,78% +55,35% Hist. Kurse »
Henkel Vz 104,00 € +0,87% -2,26% -14,61% -5,20% +50,48% +272,63% Hist. Kurse »
Merck KGaA 82,02 € +0,71% +4,30% -20,79% -22,48% +39,67% +96,29% Hist. Kurse »
Dt. Bank 11,574 € -1,08% -8,58% -24,53% -58,56% -54,83% -81,21% Hist. Kurse »
Linde AG zum Umtausch 175,00 € +0,52% -4,11% - - - - Hist. Kurse »
ausgewählte: