DAX 30

12.990,79 -0,79% -103,078
17.11.17 ARIVA Indikation Indizes | Mehr Kurse »
WKN: 846900
ISIN: DE0008469008
Symbol: DAX
Typ: Index

Historische Performance

Lufthansa 28,135 € +4,53% +10,70% +120,84% +114,04% +140,78% +54,42% Hist. Kurse »
Commerzbank 12,12 € +1,93% +3,28% +70,51% +3,90% +30,47% -88,72% Hist. Kurse »
RWE St 19,45 € -13,46% -8,60% +62,02% -26,40% -38,65% -78,14% Hist. Kurse »
E.ON 9,778 € -4,65% -2,61% +59,51% -24,26% -29,25% -78,35% Hist. Kurse »
Infineon 24,295 € +3,30% +8,61% +54,25% +218,58% +352,42% +222,75% Hist. Kurse »
Volkswagen Vz 158,75 € +1,44% +10,90% +35,05% -7,06% +4,96% +43,98% Hist. Kurse »
Dt. Post 39,07 € -0,34% +2,34% +33,50% +60,35% +162,48% +76,23% Hist. Kurse »
adidas 185,80 € +2,65% -2,88% +33,19% +195,30% +196,76% +300,00% Hist. Kurse »
Allianz 197,05 € -1,40% +0,90% +29,55% +49,34% +113,26% +38,99% Hist. Kurse »
Vonovia 39,375 € +0,59% +6,06% +28,59% +65,59% - - Hist. Kurse »
Dt. Börse 94,00 € +2,92% -0,62% +27,60% +70,35% +128,46% -20,33% Hist. Kurse »
Continental 214,95 € -0,37% +0,02% +27,04% +39,62% +188,10% +141,74% Hist. Kurse »
SAP 96,51 € +0,26% +2,11% +25,09% +78,79% +73,86% +176,77% Hist. Kurse »
Beiersdorf 96,55 € -0,88% +3,26% +24,97% +42,13% +65,78% +84,12% Hist. Kurse »
Dt. Bank 16,225 € +4,95% +13,86% +21,03% -24,51% -40,72% -75,75% Hist. Kurse »
Bayer 107,55 € -2,05% -9,32% +17,09% -3,06% +64,65% +98,98% Hist. Kurse »
BASF 92,01 € -2,56% +3,02% +13,31% +32,29% +47,22% +104,10% Hist. Kurse »
Fresenius Medical Care 82,79 € +0,02% +1,77% +12,89% +42,47% +60,48% +131,77% Hist. Kurse »
HeidelbergCement 92,78 € +1,80% +10,44% +10,35% +62,86% +141,55% -15,99% Hist. Kurse »
Munich Re 190,80 € -2,35% +3,58% +9,12% +22,58% +52,76% +57,69% Hist. Kurse »
Siemens 114,90 € -1,75% -3,04% +7,08% +29,22% +54,75% +21,86% Hist. Kurse »
BMW St 84,93 € -1,63% -2,87% +5,61% +1,76% +37,01% +103,23% Hist. Kurse »
Daimler 68,97 € -2,27% +0,36% +5,49% +12,40% +94,91% +3,98% Hist. Kurse »
Henkel Vz 113,80 € -6,03% -4,41% +5,42% +37,09% +94,83% +197,13% Hist. Kurse »
thyssenkrupp 22,08 € -1,98% -5,98% +4,13% +13,70% +38,35% -43,44% Hist. Kurse »
Dt. Telekom 14,96 € -0,76% -3,01% +3,07% +18,35% +83,24% +1,01% Hist. Kurse »
Merck KGaA 90,56 € +0,86% -4,31% -4,39% +18,12% +86,45% +126,23% Hist. Kurse »
Fresenius 63,37 € -7,34% -9,64% -5,60% +53,09% +125,52% +262,11% Hist. Kurse »
ProSiebenSat.1 Media 25,295 € +1,36% -15,34% -22,47% -23,33% +23,57% +44,96% Hist. Kurse »
Linde AG zum Umtausch 187,90 € +0,48% +7,56% - - - - Hist. Kurse »
ausgewählte: