DAX 30

13.454,39 +1,24% +164,96
19.01.18 ARIVA Indikation Indizes | Mehr Kurse »
WKN: 846900
ISIN: DE0008469008
Symbol: DAX
Typ: Index

52-Wochen-Hoch-Tief

Lufthansa 29,63 € +144,67% 12,11 € 31,26 € 11,74 € 5,21% 152,39% Hist. Kurse »
Commerzbank 13,35 € +65,61% 8,061 € 13,542 € 6,965 € 1,42% 91,67% Hist. Kurse »
Infineon 25,36 € +54,07% 16,46 € 25,445 € 16,25 € 0,33% 56,06% Hist. Kurse »
RWE St 17,55 € +37,65% 12,75 € 23,315 € 11,98 € 24,73% 46,49% Hist. Kurse »
Vonovia 41,55 € +36,77% 30,38 € 42,68 € 29,73 € 2,65% 39,76% Hist. Kurse »
Continental 250,10 € +34,32% 186,20 € 257,40 € 180,70 € 2,84% 38,41% Hist. Kurse »
Dt. Post 40,96 € +29,97% 31,515 € 41,36 € 30,52 € 0,97% 34,21% Hist. Kurse »
Dt. Börse 98,62 € +29,75% 76,01 € 100,90 € 74,73 € 2,26% 31,97% Hist. Kurse »
Allianz 205,45 € +29,01% 159,25 € 205,75 € 154,25 € 0,15% 33,19% Hist. Kurse »
Volkswagen Vz 183,72 € +23,97% 148,20 € 185,74 € 124,75 € 1,09% 47,27% Hist. Kurse »
E.ON 8,92 € +21,25% 7,357 € 10,81 € 6,695 € 17,48% 33,23% Hist. Kurse »
Fresenius Medical Care 91,06 € +20,26% 75,72 € 92,50 € 74,43 € 1,56% 22,34% Hist. Kurse »
adidas 182,80 € +20,11% 152,20 € 202,10 € 142,60 € 9,55% 28,19% Hist. Kurse »
Beiersdorf 97,54 € +19,10% 81,90 € 102,00 € 80,99 € 4,37% 20,43% Hist. Kurse »
SAP 92,30 € +10,14% 83,80 € 100,70 € 81,92 € 8,34% 12,67% Hist. Kurse »
thyssenkrupp 26,30 € +9,58% 24,00 € 27,07 € 21,05 € 2,84% 24,94% Hist. Kurse »
Munich Re 192,25 € +9,23% 176,00 € 199,00 € 166,60 € 3,39% 15,40% Hist. Kurse »
BMW St 94,68 € +8,64% 87,15 € 94,81 € 77,07 € 0,14% 22,85% Hist. Kurse »
BASF 97,67 € +8,62% 89,92 € 98,80 € 78,97 € 1,14% 23,68% Hist. Kurse »
HeidelbergCement 92,56 € +6,56% 86,86 € 96,16 € 76,94 € 3,74% 20,30% Hist. Kurse »
Daimler 75,01 € +6,19% 70,64 € 75,28 € 59,01 € 0,36% 27,11% Hist. Kurse »
Siemens 123,70 € +5,73% 117,00 € 133,50 € 108,00 € 7,34% 14,54% Hist. Kurse »
Bayer 104,08 € +1,54% 102,50 € 123,90 € 100,70 € 16,00% 3,36% Hist. Kurse »
Henkel Vz 113,65 € +0,58% 113,00 € 129,90 € 108,20 € 12,51% 5,04% Hist. Kurse »
Dt. Bank 15,334 € -4,87% 16,1187 € 17,8234 € 13,11 € 13,97% 16,96% Hist. Kurse »
Fresenius 67,14 € -9,56% 74,24 € 80,07 € 60,15 € 16,15% 11,62% Hist. Kurse »
Dt. Telekom 14,43 € -12,15% 16,425 € 18,145 € 14,355 € 20,47% 0,52% Hist. Kurse »
Merck KGaA 89,66 € -12,70% 102,70 € 115,20 € 87,23 € 22,17% 2,79% Hist. Kurse »
ProSiebenSat.1 Media 29,91 € -23,46% 39,08 € 41,77 € 24,50 € 28,39% 22,08% Hist. Kurse »
Linde AG zum Umtausch 204,10 € - -   -   -   - - Hist. Kurse »
ausgewählte: