DAX 30

12.514,00 +0,33% +41,00
17:58 Uhr L&S RT | Mehr Kurse »
WKN: 846900
ISIN: DE0008469008
Symbol: DAX
Typ: Index

52-Wochen-Hoch-Tief

Lufthansa 24,20 € +53,07% 15,81 € 31,26 € 15,76 € 22,58% 53,55% Hist. Kurse »
RWE St 21,36 € +38,61% 15,41 € 23,315 € 14,705 € 8,39% 45,26% Hist. Kurse »
E.ON 8,911 € +25,19% 7,118 € 10,81 € 7,01 € 17,57% 27,12% Hist. Kurse »
Dt. Börse 112,25 € +23,77% 90,69 € 115,35 € 87,79 € 2,69% 27,86% Hist. Kurse »
Commerzbank 10,844 € +22,71% 8,837 € 13,82 € 8,757 € 21,53% 23,83% Hist. Kurse »
Vonovia 40,71 € +20,27% 33,85 € 42,68 € 33,045 € 4,62% 23,20% Hist. Kurse »
Volkswagen Vz 171,44 € +18,73% 144,40 € 192,46 € 124,75 € 10,92% 37,43% Hist. Kurse »
Infineon 21,56 € +13,56% 18,985 € 25,50 € 17,83 € 15,45% 20,92% Hist. Kurse »
Allianz 195,14 € +11,83% 174,50 € 206,85 € 167,75 € 5,66% 16,33% Hist. Kurse »
Dt. Post 35,89 € +10,74% 32,41 € 41,36 € 31,18 € 13,23% 15,11% Hist. Kurse »
adidas 203,10 € +10,17% 184,35 € 215,50 € 163,45 € 5,75% 24,26% Hist. Kurse »
Continental 224,80 € +9,85% 204,65 € 257,40 € 186,55 € 12,67% 20,50% Hist. Kurse »
Munich Re 188,95 € +6,24% 177,85 € 200,30 € 166,60 € 5,67% 13,42% Hist. Kurse »
Covestro 74,50 € +4,39% 71,37 € 95,78 € 61,95 € 22,22% 20,26% Hist. Kurse »
BMW St 90,39 € +3,07% 87,70 € 97,50 € 77,07 € 7,29% 17,28% Hist. Kurse »
Beiersdorf 92,90 € +1,88% 91,19 € 102,00 € 85,12 € 8,92% 9,14% Hist. Kurse »
Fresenius Medical Care 83,26 € +1,06% 82,39 € 93,82 € 76,42 € 11,26% 8,95% Hist. Kurse »
thyssenkrupp 21,89 € +0,99% 21,675 € 27,07 € 20,67 € 19,14% 5,90% Hist. Kurse »
SAP 90,33 € -2,19% 92,35 € 100,70 € 82,05 € 10,30% 10,09% Hist. Kurse »
Daimler 65,03 € -4,77% 68,29 € 76,48 € 59,01 € 14,97% 10,20% Hist. Kurse »
BASF 84,60 € -5,98% 89,98 € 98,80 € 78,97 € 14,37% 7,13% Hist. Kurse »
HeidelbergCement 81,06 € -6,75% 86,93 € 96,16 € 76,94 € 15,70% 5,35% Hist. Kurse »
Dt. Telekom 14,335 € -11,43% 16,185 € 18,145 € 12,72 € 21,00% 12,70% Hist. Kurse »
Bayer 97,34 € -13,59% 112,65 € 123,90 € 88,81 € 21,44% 9,60% Hist. Kurse »
Fresenius 63,10 € -16,17% 75,27 € 80,07 € 58,96 € 21,19% 7,02% Hist. Kurse »
Henkel Vz 104,15 € -16,58% 124,85 € 129,90 € 101,60 € 19,82% 2,51% Hist. Kurse »
Siemens 104,74 € -20,68% 132,05 € 133,50 € 99,78 € 21,54% 4,97% Hist. Kurse »
Merck KGaA 81,70 € -24,14% 107,70 € 115,20 € 74,54 € 29,08% 9,61% Hist. Kurse »
Dt. Bank 11,834 € -29,14% 16,70 € 17,69 € 10,824 € 33,10% 9,33% Hist. Kurse »
Linde AG zum Umtausch 184,85 € - -   -   -   - - Hist. Kurse »
ausgewählte: