DAX 30

13.053,00 +0,58% +75,00
20:37 Uhr L&S RT | Mehr Kurse »
WKN: 846900
ISIN: DE0008469008
Symbol: DAX
Typ: Index

52-Wochen-Hoch-Tief

Lufthansa 28,81 € +123,68% 12,88 € 28,85 € 11,21 € 0,14% 157,00% Hist. Kurse »
Commerzbank 12,37 € +77,12% 6,984 € 12,465 € 6,291 € 0,76% 96,63% Hist. Kurse »
RWE St 19,985 € +68,44% 11,865 € 23,315 € 11,015 € 14,28% 81,43% Hist. Kurse »
E.ON 9,768 € +60,84% 6,073 € 10,81 € 5,993 € 9,64% 62,99% Hist. Kurse »
Infineon 24,475 € +51,27% 16,18 € 24,835 € 15,13 € 1,45% 61,76% Hist. Kurse »
Volkswagen Vz 165,40 € +37,72% 120,10 € 167,35 € 117,20 € 1,17% 41,13% Hist. Kurse »
Dt. Post 39,19 € +34,47% 29,145 € 40,585 € 28,565 € 3,44% 37,20% Hist. Kurse »
adidas 184,75 € +32,44% 139,50 € 202,10 € 136,75 € 8,58% 35,10% Hist. Kurse »
Allianz 196,50 € +30,78% 150,25 € 204,50 € 146,90 € 3,91% 33,76% Hist. Kurse »
Vonovia 39,30 € +29,70% 30,30 € 39,79 € 28,655 € 1,23% 37,15% Hist. Kurse »
Dt. Börse 94,11 € +29,01% 72,95 € 98,42 € 69,85 € 4,38% 34,73% Hist. Kurse »
Continental 216,90 € +28,31% 169,05 € 224,15 € 161,80 € 3,23% 34,05% Hist. Kurse »
Beiersdorf 97,75 € +26,24% 77,43 € 98,82 € 75,11 € 1,08% 30,14% Hist. Kurse »
SAP 97,00 € +22,69% 79,06 € 100,70 € 75,52 € 3,67% 28,44% Hist. Kurse »
Dt. Bank 16,35 € +22,05% 13,3965 € 17,8234 € 12,6825 € 8,27% 28,92% Hist. Kurse »
Bayer 108,65 € +19,40% 91,00 € 123,90 € 86,03 € 12,31% 26,29% Hist. Kurse »
BASF 92,56 € +15,43% 80,19 € 97,90 € 77,84 € 5,45% 18,91% Hist. Kurse »
Fresenius Medical Care 82,84 € +13,48% 73,00 € 89,22 € 71,49 € 7,15% 15,88% Hist. Kurse »
HeidelbergCement 92,97 € +10,26% 84,32 € 94,09 € 76,94 € 1,19% 20,83% Hist. Kurse »
Munich Re 190,10 € +9,79% 173,15 € 199,00 € 166,60 € 4,47% 14,11% Hist. Kurse »
Siemens 114,85 € +6,94% 107,40 € 133,50 € 104,30 € 13,97% 10,12% Hist. Kurse »
Daimler 69,46 € +5,98% 65,54 € 73,64 € 59,01 € 5,68% 17,71% Hist. Kurse »
thyssenkrupp 22,26 € +5,12% 21,175 € 27,07 € 20,735 € 17,77% 7,35% Hist. Kurse »
Henkel Vz 113,55 € +4,51% 108,65 € 129,90 € 105,25 € 12,59% 7,89% Hist. Kurse »
Dt. Telekom 15,00 € +4,09% 14,41 € 18,145 € 14,31 € 17,33% 4,82% Hist. Kurse »
BMW St 85,18 € +3,41% 82,37 € 91,76 € 77,07 € 7,17% 10,52% Hist. Kurse »
Merck KGaA 90,24 € -4,22% 94,22 € 115,20 € 89,04 € 21,67% 1,35% Hist. Kurse »
Fresenius 62,85 € -6,32% 67,09 € 80,07 € 62,69 € 21,51% 0,26% Hist. Kurse »
ProSiebenSat.1 Media 26,11 € -21,32% 33,185 € 41,77 € 24,50 € 37,49% 6,57% Hist. Kurse »
Linde AG zum Umtausch 189,55 € - -   -   -   - - Hist. Kurse »
ausgewählte: