Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,62 € / 3,63 € |
SU9QD5
| |
Call | 10,0 | 18,11 € / 18,12 € |
SU3Q64
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 36,24 € / 36,25 € |
SU9U1Q
| |
Put | 10,0 | 18,12 € / 18,13 € |
SW8SVJ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 18.118,32 - | 0 | 0 - | 0 | 0 - | ||
17:30:14 | 18.131,78 - | 0 | 0 - | 0 | 0 - | ||
17:30:13 | 18.131,78 - | 0 | 0 - | 0 | 0 - | ||
17:30:12 | 18.131,78 - | 0 | 0 - | 0 | 0 - | ||
17:30:11 | 18.131,78 - | 0 | 0 - | 0 | 0 - | ||
17:30:10 | 18.131,78 - | 0 | 0 - | 0 | 0 - | ||
17:30:09 | 18.131,78 - | 0 | 0 - | 0 | 0 - | ||
17:30:08 | 18.131,78 - | 0 | 0 - | 0 | 0 - | ||
17:30:07 | 18.131,78 - | 0 | 0 - | 0 | 0 - | ||
17:30:06 | 18.131,78 - | 0 | 0 - | 0 | 0 - | ||
17:30:05 | 18.131,78 - | 0 | 0 - | 0 | 0 - | ||
17:30:04 | 18.131,78 - | 0 | 0 - | 0 | 0 - | ||
17:30:03 | 18.131,78 - | 0 | 0 - | 0 | 0 - | ||
17:30:02 | 18.131,78 - | 0 | 0 - | 0 | 0 - | ||
17:30:01 | 18.131,78 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 18.132,54 - | 0 | 0 - | 0 | 0 - | ||
17:29:59 | 18.131,52 - | 0 | 0 - | 0 | 0 - | ||
17:29:58 | 18.131,58 - | 0 | 0 - | 0 | 0 - | ||
17:29:57 | 18.131,56 - | 0 | 0 - | 0 | 0 - | ||
17:29:56 | 18.132,02 - | 0 | 0 - | 0 | 0 - | ||
17:29:55 | 18.132,35 - | 0 | 0 - | 0 | 0 - | ||
17:29:54 | 18.132,25 - | 0 | 0 - | 0 | 0 - | ||
17:29:53 | 18.132,44 - | 0 | 0 - | 0 | 0 - | ||
17:29:52 | 18.132,51 - | 0 | 0 - | 0 | 0 - | ||
17:29:51 | 18.132,45 - | 0 | 0 - | 0 | 0 - | ||
17:29:50 | 18.132,78 - | 0 | 0 - | 0 | 0 - | ||
17:29:49 | 18.132,43 - | 0 | 0 - | 0 | 0 - | ||
17:29:48 | 18.132,14 - | 0 | 0 - | 0 | 0 - | ||
17:29:47 | 18.132,17 - | 0 | 0 - | 0 | 0 - | ||
17:29:46 | 18.132,16 - | 0 | 0 - | 0 | 0 - | ||
17:29:45 | 18.132,3 - | 0 | 0 - | 0 | 0 - | ||
17:29:44 | 18.132,35 - | 0 | 0 - | 0 | 0 - | ||
17:29:43 | 18.132,28 - | 0 | 0 - | 0 | 0 - | ||
17:29:42 | 18.132,02 - | 0 | 0 - | 0 | 0 - | ||
17:29:41 | 18.131,89 - | 0 | 0 - | 0 | 0 - | ||
17:29:40 | 18.131,51 - | 0 | 0 - | 0 | 0 - | ||
17:29:39 | 18.131,51 - | 0 | 0 - | 0 | 0 - | ||
17:29:38 | 18.131,59 - | 0 | 0 - | 0 | 0 - | ||
17:29:37 | 18.131,58 - | 0 | 0 - | 0 | 0 - | ||
17:29:36 | 18.131,58 - | 0 | 0 - | 0 | 0 - | ||
17:29:35 | 18.131,45 - | 0 | 0 - | 0 | 0 - | ||
17:29:34 | 18.131,32 - | 0 | 0 - | 0 | 0 - | ||
17:29:33 | 18.130,96 - | 0 | 0 - | 0 | 0 - | ||
17:29:32 | 18.130,83 - | 0 | 0 - | 0 | 0 - | ||
17:29:31 | 18.130,64 - | 0 | 0 - | 0 | 0 - | ||
17:29:30 | 18.130,64 - | 0 | 0 - | 0 | 0 - | ||
17:29:29 | 18.130,64 - | 0 | 0 - | 0 | 0 - | ||
17:29:28 | 18.130,56 - | 0 | 0 - | 0 | 0 - | ||
17:29:27 | 18.130,71 - | 0 | 0 - | 0 | 0 - | ||
17:29:26 | 18.131,1 - | 0 | 0 - | 0 | 0 - | ||
17:29:25 | 18.131,14 - | 0 | 0 - | 0 | 0 - | ||
17:29:24 | 18.131,03 - | 0 | 0 - | 0 | 0 - | ||
17:29:23 | 18.131,03 - | 0 | 0 - | 0 | 0 - | ||
17:29:22 | 18.131,03 - | 0 | 0 - | 0 | 0 - | ||
17:29:21 | 18.130,71 - | 0 | 0 - | 0 | 0 - | ||
17:29:20 | 18.130,71 - | 0 | 0 - | 0 | 0 - | ||
17:29:19 | 18.130,65 - | 0 | 0 - | 0 | 0 - | ||
17:29:18 | 18.130,71 - | 0 | 0 - | 0 | 0 - | ||
17:29:17 | 18.130,71 - | 0 | 0 - | 0 | 0 - | ||
17:29:16 | 18.130,73 - | 0 | 0 - | 0 | 0 - | ||
17:29:15 | 18.130,75 - | 0 | 0 - | 0 | 0 - | ||
17:29:14 | 18.130,28 - | 0 | 0 - | 0 | 0 - | ||
17:29:13 | 18.130,28 - | 0 | 0 - | 0 | 0 - | ||
17:29:12 | 18.130,14 - | 0 | 0 - | 0 | 0 - | ||
17:29:11 | 18.130,14 - | 0 | 0 - | 0 | 0 - | ||
17:29:10 | 18.129,89 - | 0 | 0 - | 0 | 0 - | ||
17:29:09 | 18.129,86 - | 0 | 0 - | 0 | 0 - | ||
17:29:08 | 18.129,86 - | 0 | 0 - | 0 | 0 - | ||
17:29:07 | 18.129,74 - | 0 | 0 - | 0 | 0 - | ||
17:29:06 | 18.129,61 - | 0 | 0 - | 0 | 0 - | ||
17:29:05 | 18.129,55 - | 0 | 0 - | 0 | 0 - | ||
17:29:04 | 18.129,76 - | 0 | 0 - | 0 | 0 - | ||
17:29:03 | 18.129,77 - | 0 | 0 - | 0 | 0 - | ||
17:29:02 | 18.129,71 - | 0 | 0 - | 0 | 0 - | ||
17:29:01 | 18.129,78 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 18.129,38 - | 0 | 0 - | 0 | 0 - | ||
17:28:59 | 18.129,34 - | 0 | 0 - | 0 | 0 - | ||
17:28:58 | 18.129,22 - | 0 | 0 - | 0 | 0 - | ||
17:28:57 | 18.129,39 - | 0 | 0 - | 0 | 0 - | ||
17:28:56 | 18.129,39 - | 0 | 0 - | 0 | 0 - | ||
17:28:55 | 18.129,39 - | 0 | 0 - | 0 | 0 - | ||
17:28:54 | 18.129,32 - | 0 | 0 - | 0 | 0 - | ||
17:28:53 | 18.129,21 - | 0 | 0 - | 0 | 0 - | ||
17:28:52 | 18.129,29 - | 0 | 0 - | 0 | 0 - | ||
17:28:51 | 18.129,43 - | 0 | 0 - | 0 | 0 - | ||
17:28:50 | 18.129,77 - | 0 | 0 - | 0 | 0 - | ||
17:28:49 | 18.130,03 - | 0 | 0 - | 0 | 0 - | ||
17:28:48 | 18.130,21 - | 0 | 0 - | 0 | 0 - | ||
17:28:47 | 18.130,32 - | 0 | 0 - | 0 | 0 - | ||
17:28:46 | 18.130,32 - | 0 | 0 - | 0 | 0 - | ||
17:28:45 | 18.130,59 - | 0 | 0 - | 0 | 0 - | ||
17:28:44 | 18.130,59 - | 0 | 0 - | 0 | 0 - | ||
17:28:43 | 18.130,6 - | 0 | 0 - | 0 | 0 - | ||
17:28:42 | 18.130,67 - | 0 | 0 - | 0 | 0 - | ||
17:28:41 | 18.130,62 - | 0 | 0 - | 0 | 0 - | ||
17:28:40 | 18.130,64 - | 0 | 0 - | 0 | 0 - | ||
17:28:39 | 18.130,71 - | 0 | 0 - | 0 | 0 - | ||
17:28:38 | 18.130,51 - | 0 | 0 - | 0 | 0 - | ||
17:28:37 | 18.130,55 - | 0 | 0 - | 0 | 0 - | ||
17:28:36 | 18.130,1 - | 0 | 0 - | 0 | 0 - |