Top-News
Pure Storage Inc Handelsplätze
Aktie
WKN: A14YFN ISIN: US74624M1027 US-Symbol: PSTG
48.54
48,12
€
-0,42 €
-0,87%
12:38:15 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
302,59 Mio.
Marktkapitalisierung *
14,16 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
48.54 48.24 48.74 48.355 51.43 51.42 51.37 48.545 48.015 48.155 48.64 48.145
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 48,12 € | -0,87% | 48,54 € | 2 | 679 | 48,12 - 48,805 € | 12:38:15 | Hist. Kurse | |||
| | 48,485 € | +0,51% | 48,24 € | 0 | 20 | 48,415 - 48,505 € | 13:13:12 | Hist. Kurse | |||
| | 48,345 € | -0,81% | 48,74 € | 0 | 0 | 48,1775 - 48,74 € | 13:21:13 | Hist. Kurse | |||
| | 48,605 € | +0,52% | 48,355 € | 0 | 0 | 48,605 - 48,605 € | 07:57:20 | Hist. Kurse | |||
| NYSE | 52,24 $ | +1,57% | 51,43 $ | 267.200 | 1.263.452 | 51,80 - 52,25 $ | 03.05.24 | Hist. Kurse | |||
| Nasdaq | 52,24 $ | +1,59% | 51,42 $ | 100 | 247.318 | 03.05.24 | Hist. Kurse | ||||
| AMEX | 52,20 $ | +1,62% | 51,37 $ | 100 | 267 | 52,20 - 52,20 $ | 03.05.24 | Hist. Kurse | |||
| Frankfurt | 47,58 € | -1,99% | 48,545 € | 140 | 200 | 47,58 - 48,16 € | 11:25:15 | Hist. Kurse | |||
| Düsseldorf | 47,55 € | G | -0,97% | 48,015 € | 0 | 0 | 47,55 - 48,165 € | 12:31:57 | Hist. Kurse | ||
| München | 48,155 € | 0 % | 48,155 € | 0 | 0 | 48,155 - 48,155 € | 08:11:35 | Hist. Kurse | |||
| Stuttgart | 48,125 € | -1,06% | 48,64 € | 0 | 0 | 48,125 - 48,125 € | 08:14:36 | Hist. Kurse | |||
| Berlin | 48,125 € | G | -0,04% | 48,145 € | 0 | 0 | 48,125 - 48,125 € | 08:13:01 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 125 | 48,155 € | 48,535 € | 124 | 0,79% | 13:21:11 | |
| | 0 | 48,155 € | 48,535 € | 0 | 0,79% | 13:21:13 | |
| | 200 | 48,155 € | 48,535 € | 200 | 0,79% | 13:21:11 | |
| | 124 | 48,145 € | 48,535 € | 124 | 0,81% | 13:20:01 | |
| | 1.400 | 48,15 € | 48,53 € | 1.400 | 0,79% | 13:04:03 | |
| | 126 | 48,155 € | 48,54 € | 124 | 0,80% | 13:00:10 | |
| | 200 | 48,10 € | 48,485 € | 200 | 0,80% | 12:12:22 | |
| | 60 | 47,555 € | 48,26 € | 60 | 1,48% | 12:00:36 | |
| | 60 | 47,55 € | 48,265 € | 60 | 1,50% | 12:32:00 | |
| | 1 | 48,80 $ | 57,53 $ | 1 | 17,89% | 13:00:10 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 899 Stück | Höchster Spread (Nasdaq) | 17,89% | |
| Gesamtumsatz | 43.351 € | Niedrigster Spread (Tradegate) | 0,79% | |
| Tageshoch (Tradegate, 08:00:12) | 48,805 € | |||
| Tagestief (Düsseldorf, 12:31:57) | 47,55 € |
| Gesamtvolumen | 899 Stück | Höchster Spread (Düsseldorf) | 1,50% | |
| Gesamtumsatz | 43.351 € | Niedrigster Spread (Tradegate) | 0,79% | |
| Tageshoch (Tradegate, 08:00:12) | 48,805 € | |||
| Tagestief (Düsseldorf, 12:31:57) | 47,55 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
