Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:17:08 | 54,65 € | 30 | 1.640 € | 1.531 | 85 T € | ||
19:17:08 | 54,65 € | 30 | 1.640 € | 1.501 | 83 T € | ||
19:05:05 | 54,99 € | 40 | 2.200 € | 1.471 | 82 T € | ||
18:08:47 | 55,50 € | 25 | 1.388 € | 1.431 | 79 T € | ||
17:45:28 | 55,49 € | 40 | 2.220 € | 1.406 | 78 T € | ||
16:34:13 | 55,92 € | 225 | 12.582 € | 1.366 | 76 T € | ||
16:25:43 | 55,76 € | 100 | 5.576 € | 1.141 | 63 T € | ||
15:55:18 | 55,31 € | 56 | 3.097 € | 1.041 | 58 T € | ||
15:52:21 | 55,32 € | 0 | 0 € | 985 | 54 T € | ||
14:18:05 | 55,50 € | 6 | 333 € | 985 | 54 T € | ||
14:03:20 | 55,50 € | 9 | 500 € | 979 | 54 T € | ||
13:12:24 | 55,40 € | 100 | 5.540 € | 970 | 54 T € | ||
13:11:44 | 55,89 € | 14 | 782 € | 870 | 48.089 € | ||
12:09:33 | 55,80 € | 93 | 5.189 € | 856 | 47.307 € | ||
11:25:23 | 55,60 € | 100 | 5.560 € | 763 | 42.117 € | ||
11:09:05 | 55,00 € | 25 | 1.375 € | 663 | 36.557 € | ||
11:08:05 | 55,40 € | 40 | 2.216 € | 638 | 35.182 € | ||
11:07:31 | 55,40 € | 200 | 11.080 € | 598 | 32.966 € | ||
11:04:33 | 55,40 € | 16 | 886 € | 398 | 21.886 € | ||
10:33:37 | 55,20 € | 45 | 2.484 € | 382 | 21.000 € | ||
10:23:38 | 54,91 € | 84 | 4.612 € | 337 | 18.516 € | ||
10:19:00 | 55,13 € | 14 | 772 € | 253 | 13.904 € | ||
10:17:32 | 55,02 € | 14 | 770 € | 239 | 13.132 € | ||
10:14:49 | 54,87 € | 150 | 8.231 € | 225 | 12.362 € | ||
09:57:47 | 55,08 € | 75 | 4.131 € | 75 | 4.131 € | ||
08:36:16 | 53,50 € | 0 | 0 € | 0 | 0 € |