Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:43 | 61,06 $ | 100 | 6.106 $ | 68.813 | 4,21 M $ | ||
21:59:43 | 61,06 $ | 100 | 6.106 $ | 68.713 | 4,20 M $ | ||
21:59:11 | 61,10 $ | 100 | 6.110 $ | 68.613 | 4,20 M $ | ||
21:59:11 | 61,10 $ | 100 | 6.110 $ | 68.513 | 4,19 M $ | ||
21:59:11 | 61,10 $ | 100 | 6.110 $ | 68.413 | 4,18 M $ | ||
21:57:54 | 61,08 $ | 100 | 6.108 $ | 68.313 | 4,18 M $ | ||
21:57:54 | 61,08 $ | 100 | 6.108 $ | 68.213 | 4,17 M $ | ||
21:57:26 | 61,135 $ | 100 | 6.114 $ | 68.113 | 4,17 M $ | ||
21:57:25 | 61,14 $ | 100 | 6.114 $ | 68.013 | 4,16 M $ | ||
21:57:20 | 61,125 $ | 100 | 6.113 $ | 67.913 | 4,15 M $ | ||
21:57:10 | 61,12 $ | 200 | 12.224 $ | 67.813 | 4,15 M $ | ||
21:57:10 | 61,12 $ | 100 | 6.112 $ | 67.613 | 4,14 M $ | ||
21:57:10 | 61,11 $ | 100 | 6.111 $ | 67.513 | 4,13 M $ | ||
21:57:10 | 61,11 $ | 100 | 6.111 $ | 67.413 | 4,12 M $ | ||
21:57:10 | 61,11 $ | 100 | 6.111 $ | 67.313 | 4,12 M $ | ||
21:57:10 | 61,105 $ | 100 | 6.111 $ | 67.213 | 4,11 M $ | ||
21:57:10 | 61,105 $ | 100 | 6.111 $ | 67.113 | 4,10 M $ | ||
21:57:09 | 61,10 $ | 150 | 9.165 $ | 67.013 | 4,10 M $ | ||
21:57:09 | 61,10 $ | 100 | 6.110 $ | 66.863 | 4,09 M $ | ||
21:57:09 | 61,10 $ | 100 | 6.110 $ | 66.763 | 4,08 M $ | ||
21:57:09 | 61,10 $ | 100 | 6.110 $ | 66.663 | 4,08 M $ | ||
21:57:09 | 61,10 $ | 100 | 6.110 $ | 66.563 | 4,07 M $ | ||
21:57:03 | 61,095 $ | 900 | 55 T $ | 66.463 | 4,06 M $ | ||
21:56:51 | 61,095 $ | 300 | 18.329 $ | 65.563 | 4,01 M $ | ||
21:55:54 | 61,08 $ | 150 | 9.162 $ | 65.263 | 3,99 M $ | ||
21:55:52 | 61,055 $ | 100 | 6.106 $ | 65.113 | 3,98 M $ | ||
21:55:52 | 61,05 $ | 100 | 6.105 $ | 65.013 | 3,98 M $ | ||
21:54:58 | 61,07 $ | 100 | 6.107 $ | 64.913 | 3,97 M $ | ||
21:54:58 | 61,07 $ | 100 | 6.107 $ | 64.813 | 3,96 M $ | ||
21:54:58 | 61,07 $ | 100 | 6.107 $ | 64.713 | 3,96 M $ | ||
21:54:58 | 61,07 $ | 100 | 6.107 $ | 64.613 | 3,95 M $ | ||
21:54:58 | 61,06 $ | 100 | 6.106 $ | 64.513 | 3,95 M $ | ||
21:54:58 | 61,06 $ | 100 | 6.106 $ | 64.413 | 3,94 M $ | ||
21:54:58 | 61,06 $ | 100 | 6.106 $ | 64.313 | 3,93 M $ | ||
21:54:00 | 61,07 $ | 100 | 6.107 $ | 64.213 | 3,93 M $ | ||
21:54:00 | 61,07 $ | 100 | 6.107 $ | 64.113 | 3,92 M $ | ||
21:53:53 | 61,08 $ | 100 | 6.108 $ | 64.013 | 3,92 M $ | ||
21:53:53 | 61,08 $ | 100 | 6.108 $ | 63.913 | 3,91 M $ | ||
21:53:53 | 61,08 $ | 100 | 6.108 $ | 63.813 | 3,90 M $ | ||
21:53:53 | 61,075 $ | 200 | 12.215 $ | 63.713 | 3,90 M $ | ||
21:53:29 | 61,07 $ | 100 | 6.107 $ | 63.513 | 3,88 M $ | ||
21:53:29 | 61,07 $ | 100 | 6.107 $ | 63.413 | 3,88 M $ | ||
21:53:29 | 61,07 $ | 264 | 16.122 $ | 63.313 | 3,87 M $ | ||
21:53:29 | 61,07 $ | 636 | 38.841 $ | 63.049 | 3,86 M $ | ||
21:53:06 | 61,07 $ | 200 | 12.214 $ | 62.413 | 3,82 M $ | ||
21:53:06 | 61,07 $ | 100 | 6.107 $ | 62.213 | 3,81 M $ | ||
21:53:06 | 61,07 $ | 100 | 6.107 $ | 62.113 | 3,80 M $ | ||
21:52:50 | 61,07 $ | 100 | 6.107 $ | 62.013 | 3,79 M $ | ||
21:52:04 | 61,09 $ | 100 | 6.109 $ | 61.913 | 3,79 M $ | ||
21:52:04 | 61,09 $ | 100 | 6.109 $ | 61.813 | 3,78 M $ | ||
21:52:04 | 61,09 $ | 100 | 6.109 $ | 61.713 | 3,77 M $ | ||
21:52:04 | 61,09 $ | 100 | 6.109 $ | 61.613 | 3,77 M $ | ||
21:51:53 | 61,08 $ | 100 | 6.108 $ | 61.513 | 3,76 M $ | ||
21:50:51 | 61,155 $ | 200 | 12.231 $ | 61.413 | 3,76 M $ | ||
21:50:39 | 61,15 $ | 200 | 12.230 $ | 61.213 | 3,74 M $ | ||
21:50:39 | 61,15 $ | 100 | 6.115 $ | 61.013 | 3,73 M $ | ||
21:50:39 | 61,15 $ | 100 | 6.115 $ | 60.913 | 3,73 M $ | ||
21:50:19 | 61,155 $ | 100 | 6.116 $ | 60.813 | 3,72 M $ | ||
21:48:43 | 61,24 $ | 100 | 6.124 $ | 60.713 | 3,71 M $ | ||
21:48:43 | 61,24 $ | 100 | 6.124 $ | 60.613 | 3,71 M $ | ||
21:48:43 | 61,24 $ | 300 | 18.372 $ | 60.513 | 3,70 M $ | ||
21:48:43 | 61,24 $ | 100 | 6.124 $ | 60.213 | 3,68 M $ | ||
21:48:43 | 61,245 $ | 200 | 12.249 $ | 60.113 | 3,68 M $ | ||
21:48:19 | 61,235 $ | 200 | 12.247 $ | 59.913 | 3,66 M $ | ||
21:48:02 | 61,23 $ | 100 | 6.123 $ | 59.713 | 3,65 M $ | ||
21:48:02 | 61,23 $ | 219 | 13.409 $ | 59.613 | 3,65 M $ | ||
21:48:02 | 61,23 $ | 100 | 6.123 $ | 59.394 | 3,63 M $ | ||
21:47:40 | 61,23 $ | 100 | 6.123 $ | 59.294 | 3,63 M $ | ||
21:47:38 | 61,23 $ | 100 | 6.123 $ | 59.194 | 3,62 M $ | ||
21:47:36 | 61,22 $ | 100 | 6.122 $ | 59.094 | 3,61 M $ | ||
21:46:57 | 61,29 $ | 100 | 6.129 $ | 58.994 | 3,61 M $ | ||
21:46:57 | 61,29 $ | 100 | 6.129 $ | 58.894 | 3,60 M $ | ||
21:46:57 | 61,29 $ | 200 | 12.258 $ | 58.794 | 3,60 M $ | ||
21:46:55 | 61,30 $ | 145 | 8.889 $ | 58.594 | 3,58 M $ | ||
21:46:55 | 61,30 $ | 100 | 6.130 $ | 58.449 | 3,57 M $ | ||
21:45:54 | 61,29 $ | 100 | 6.129 $ | 58.349 | 3,57 M $ | ||
21:45:47 | 61,32 $ | 100 | 6.132 $ | 58.249 | 3,56 M $ | ||
21:45:47 | 61,32 $ | 100 | 6.132 $ | 58.149 | 3,56 M $ | ||
21:45:47 | 61,32 $ | 100 | 6.132 $ | 58.049 | 3,55 M $ | ||
21:45:29 | 61,33 $ | 200 | 12.266 $ | 57.949 | 3,54 M $ | ||
21:45:24 | 61,33 $ | 100 | 6.133 $ | 57.749 | 3,53 M $ | ||
21:44:47 | 61,29 $ | 100 | 6.129 $ | 57.649 | 3,53 M $ | ||
21:44:47 | 61,29 $ | 100 | 6.129 $ | 57.549 | 3,52 M $ | ||
21:44:42 | 61,29 $ | 100 | 6.129 $ | 57.449 | 3,51 M $ | ||
21:44:42 | 61,29 $ | 100 | 6.129 $ | 57.349 | 3,51 M $ | ||
21:44:42 | 61,29 $ | 100 | 6.129 $ | 57.249 | 3,50 M $ | ||
21:44:42 | 61,29 $ | 100 | 6.129 $ | 57.149 | 3,50 M $ | ||
21:44:39 | 61,29 $ | 100 | 6.129 $ | 57.049 | 3,49 M $ | ||
21:44:15 | 61,27 $ | 100 | 6.127 $ | 56.949 | 3,48 M $ | ||
21:44:15 | 61,27 $ | 100 | 6.127 $ | 56.849 | 3,48 M $ | ||
21:44:15 | 61,27 $ | 100 | 6.127 $ | 56.749 | 3,47 M $ | ||
21:43:01 | 61,29 $ | 100 | 6.129 $ | 56.649 | 3,46 M $ | ||
21:43:01 | 61,29 $ | 110 | 6.742 $ | 56.549 | 3,46 M $ | ||
21:42:54 | 61,30 $ | 100 | 6.130 $ | 56.439 | 3,45 M $ | ||
21:42:09 | 61,39 $ | 100 | 6.139 $ | 56.339 | 3,45 M $ | ||
21:42:08 | 61,40 $ | 200 | 12.280 $ | 56.239 | 3,44 M $ | ||
21:42:08 | 61,40 $ | 200 | 12.280 $ | 56.039 | 3,43 M $ | ||
21:42:08 | 61,40 $ | 100 | 6.140 $ | 55.839 | 3,41 M $ | ||
21:42:08 | 61,39 $ | 100 | 6.139 $ | 55.739 | 3,41 M $ | ||
21:41:52 | 61,405 $ | 100 | 6.141 $ | 55.639 | 3,40 M $ |