|
Germanium Mining Corp
0,482
€
+50,6% |
| |
07.01.26
- UBS Videos
SAP SE – 200-Euro-Marke im Fokus |
|
06:30 Uhr
- Société Générale
Finanznachrichten direkt auf die Ohren – der ideas Börsennews-Podcast |
|
07.01.26
- DZ-Bank
DAX – Neue Höchststände im intakten Aufwärtstrend
|
| Rheinmetall AG | +3,81% | 1.812 € | |
| Vinci SA | +3,32% | 124,65 € | |
| Siemens AG | +3,29% | 257,20 € | |
| Safran SA | +2,38% | 318,70 € | |
| Airbus SE | +2,27% | 214,00 € | |
| Enel SpA | +2,12% | 9,388 € | |
| SAP SE | +2,09% | 208,05 € | |
| Schneider Electric SE | +1,49% | 244,55 € | |
| Siemens Energy AG | +1,32% | 130,25 € | |
| Saint Gobain | +1,20% | 84,60 € |
| Adidas AG | -1,80% | 160,90 € | |
| Allianz SE | -1,83% | 385,70 € | |
| TotalEnergies SE | -2,02% | 53,79 € | |
| ASML Holding NV | -2,19% | 1.046,4 € | |
| LVMH - Moet Hennessy Louis Vuitton SE | -2,34% | 630,50 € | |
| EssilorLuxottica SA | -2,66% | 274,50 € | |
| Dt. Börse AG | -3,30% | 213,90 € | |
| L'Oréal SA | -3,33% | 357,55 € | |
| Eni SpA | -3,35% | 15,70 € | |
| ING Groep NV | -4,64% | 23,52 € |
| Texas Instruments Corp | +7,35% | 162,90 € | |
| Regeneron Pharmaceuticals Inc | +7,18% | 692,60 € | |
| Analog Devices Inc | +6,60% | 251,85 € | |
| Amgen Inc | +6,08% | 291,15 € | |
| Atlassian Corp | +5,92% | 139,82 € | |
| Intel Corp | +5,81% | 36,26 € | |
| NXP Semiconductors NV | +5,67% | 205,00 € | |
| Synopsys | +5,53% | 446,45 € | |
| AstraZeneca plc ADR | +5,19% | 81,00 € | |
| IDEXX Laboratories Inc | +4,73% | 606,80 € |
| Kraft Heinz Company | -2,22% | 19,698 € | |
| Mondelez Int. Inc | -2,38% | 44,005 € | |
| KLA Corp | -2,48% | 1.162 € | |
| Starbucks Corp | -2,95% | 74,24 € | |
| Applied Materials Inc | -3,32% | 247,45 € | |
| MercadoLibre Inc | -3,42% | 1.844,6 € | |
| Constellation Energy Corp | -4,33% | 290,50 € | |
| Marvell Technology Group Inc | -4,55% | 71,93 € | |
| Seagate Technology Holdings plc | -5,91% | 264,85 € | |
| Western Digital Corp | -8,04% | 172,98 € |
| Amgen Inc | +6,08% | 291,15 € | |
| Sherwin-Williams Company | +4,29% | 293,90 € | |
| Salesforce Inc | +1,85% | 229,05 € | |
| Microsoft Corp | +1,04% | 413,90 € | |
| Nvidia Corp | +0,96% | 161,78 € | |
| Johnson & Johnson Corp | +0,82% | 177,56 € | |
| Home Depot Inc | +0,56% | 298,50 € | |
| Amazon Inc | +0,46% | 207,60 € | |
| Boeing Company | +0,38% | 197,80 € | |
| McDonald's Corp | +0,33% | 260,00 € |
| Procter & Gamble Corp | -1,09% | 118,34 € | |
| Chevron Corp | -1,12% | 132,80 € | |
| Walt Disney Company | -1,41% | 96,50 € | |
| Nike Inc B | -1,48% | 54,60 € | |
| Cisco Systems Inc | -1,70% | 63,72 € | |
| IBM Int. Business Machines Corp | -1,70% | 253,70 € | |
| JP Morgan Chase Corp | -1,94% | 280,40 € | |
| 3M Company | -2,15% | 138,98 € | |
| Caterpillar Inc | -2,28% | 515,00 € | |
| UnitedHealth Group Inc | -2,82% | 291,40 € |
| Delivery Hero SE | +7,44% | 23,24 € | |
| Hensoldt AG | +6,23% | 87,00 € | |
| thyssenkrupp AG | +5,38% | 10,18 € | |
| Hochtief AG | +4,03% | 372,00 € | |
| Nordex SE | +3,53% | 32,86 € | |
| RENK Group AG | +3,53% | 61,88 € | |
| Lufthansa AG | +3,34% | 9,148 € | |
| Carl Zeiss Meditec AG | +2,61% | 43,26 € | |
| LEG Immobilien SE | +2,58% | 63,60 € | |
| Fraport AG | +2,31% | 73,15 € |
| Freenet AG | -1,00% | 29,62 € | |
| Aumovio SE | -1,05% | 45,32 € | |
| Fuchs SE Vz | -1,09% | 38,12 € | |
| Ströer SE | -1,19% | 37,50 € | |
| TUI AG | -1,41% | 9,122 € | |
| Aurubis AG | -1,49% | 132,20 € | |
| Aixtron SE | -2,91% | 20,65 € | |
| Evonik Industries AG | -2,94% | 13,22 € | |
| K+S AG | -3,97% | 12,35 € | |
| Redcare Pharmacy NV | -8,55% | 66,85 € |
| Zalando SE | +5,41% | 25,51 € | |
| Rheinmetall AG | +3,81% | 1.812 € | |
| Siemens AG | +3,29% | 257,20 € | |
| Heidelberg Materials AG | +2,91% | 230,10 € | |
| MTU Aero Engines AG | +2,87% | 394,50 € | |
| Vonovia SE | +2,38% | 25,35 € | |
| Airbus SE | +2,27% | 214,00 € | |
| Symrise AG | +2,18% | 69,48 € | |
| SAP SE | +2,09% | 208,05 € | |
| Brenntag SE | +1,75% | 49,32 € |
| Fresenius Medical Care AG | -1,06% | 39,96 € | |
| Henkel AG & Co KGaA Vz | -1,49% | 68,66 € | |
| Mercedes-Benz Group AG | -1,58% | 60,32 € | |
| Adidas AG | -1,80% | 160,90 € | |
| Allianz SE | -1,83% | 385,70 € | |
| Porsche Automobil Holding SE Vz | -2,29% | 38,42 € | |
| Commerzbank AG | -2,53% | 35,09 € | |
| Hannover Rück SE | -2,54% | 245,20 € | |
| Dt. Börse AG | -3,30% | 213,90 € | |
| Scout24 SE | -3,93% | 83,10 € |
| Evotec SE | +9,75% | 6,302 € | |
| Salzgitter AG | +6,08% | 46,76 € | |
| Süss MicroTec SE | +5,34% | 46,18 € | |
| Verve Group SE | +4,97% | 1,901 € | |
| SFC Energy AG | +4,43% | 13,66 € | |
| Drägerwerk AG & Co. KGaA Vz | +4,30% | 72,70 € | |
| Ottobock SE&Co KgaA | +3,63% | 71,35 € | |
| SMA Solar Technology AG | +3,35% | 37,66 € | |
| Alzchem Group AG | +3,32% | 161,80 € | |
| Befesa SA | +3,30% | 31,32 € |
| Stabilus SE | -1,22% | 20,30 € | |
| Dt. Pfandbriefbank AG | -1,28% | 4,166 € | |
| Elmos Semiconductor SE | -1,48% | 106,40 € | |
| Nagarro SE | -2,25% | 71,65 € | |
| Douglas AG | -2,33% | 11,74 € | |
| Hypoport SE | -2,33% | 125,80 € | |
| Medios AG | -2,62% | 14,88 € | |
| Verbio SE | -2,65% | 23,50 € | |
| EnergieKontor AG | -3,07% | 36,30 € | |
| Springer Nature Group AG & Co KGaA | -5,65% | 18,70 € |
| Incyte Inc | +9,21% | 95,30 € | |
| Texas Instruments Corp | +7,35% | 162,90 € | |
| Regeneron Pharmaceuticals Inc | +7,18% | 692,60 € | |
| Analog Devices Inc | +6,60% | 251,85 € | |
| Comfort Systems USA Inc | +6,58% | 891,00 € | |
| Amgen Inc | +6,08% | 291,15 € | |
| Intel Corp | +5,81% | 36,26 € | |
| NXP Semiconductors NV | +5,67% | 205,00 € | |
| Alexandria Real Estate | +5,61% | 43,32 € | |
| Synopsys | +5,53% | 446,45 € |
| Northrop Grumman Corp | -5,08% | 493,20 € | |
| Apollo Global Management Inc | -5,17% | 123,90 € | |
| ConocoPhillips Inc | -5,67% | 80,95 € | |
| Invitation Homes Inc | -5,83% | 22,60 € | |
| Lockheed Martin Corp | -5,91% | 425,75 € | |
| Seagate Technology Holdings plc | -5,91% | 264,85 € | |
| Hewlett Packard Enterprise Company | -5,95% | 19,318 € | |
| Vistra Corp | -6,74% | 134,30 € | |
| Western Digital Corp | -8,04% | 172,98 € | |
| First Solar Inc | -10,21% | 207,95 € |
| Name | | | Volumen |
|---|---|---|---|
| TRX/USD (TRON / US-Dollar) | 0,00% | 157 M | |
| BTC/USD (Bitcoin / US-Dollar) | -0,36% | 31,0 M | |
| DOGE/USD (Dogecoin / US-Dollar) | +0,42% | 23,0 M | |
| SOL/USD (Solana / US-Dollar) | +1,53% | 16,8 M | |
| XRP/USD (Ripple / US-Dollar) | -0,89% | 9,47 M | |
| ETH/USD (Ethereum / US-Dollar) | -0,21% | 7,08 M | |
| QNT/USD (Quant / US-Dollar) | 0,00% | 6,19 M | |
| XMR/USD (Monero / US-Dollar) | +0,65% | 3,80 M | |
| ADA/USD (Cardano / US-Dollar) | +0,05% | 3,78 M | |
| AVAX/USD (Avalanche / US-Dollar) | +0,15% | 2,62 M |
| Name | | | Volumen |
|---|---|---|---|
| HBAR/USD (Hedera / US-Dollar) | +0,65% | 1,00 M | |
| BNB/USD (Binance Coin / US-Dollar) | -0,13% | 0,99 M | |
| XLM/USD (Stellar / US-Dollar) | -0,25% | 0,87 M | |
| ATOM/USD (Cosmos Hub / US-Dollar) | +0,60% | 455 T | |
| DASH/USD (Dash / US-Dollar) | -0,87% | 407 T | |
| LTC/USD (Litecoin / US-Dollar) | +0,25% | 393 T | |
| LINK/USD (Chainlink / US-Dollar) | +0,67% | 239 T | |
| DOT/USD (Polkadot / US-Dollar) | +0,38% | 238 T | |
| XTZ/USD (Tezos / US-Dollar) | +0,18% | 238 T | |
| USDC/USD (USD Coin / US-Dollar) | 0,00% | 133 T |
| Evotec SE | +9,75% | 6,302 € | |
| Hensoldt AG | +6,23% | 87,00 € | |
| Süss MicroTec SE | +5,34% | 46,18 € | |
| Drägerwerk AG & Co. KGaA Vz | +4,30% | 72,70 € | |
| Ottobock SE&Co KgaA | +3,63% | 71,35 € | |
| Nordex SE | +3,53% | 32,86 € | |
| SMA Solar Technology AG | +3,35% | 37,66 € | |
| Carl Zeiss Meditec AG | +2,61% | 43,26 € | |
| Atoss Software SE | +2,50% | 114,80 € | |
| Jenoptik AG | +2,09% | 21,54 € |
| Unnamed Security | 0,00% | - | |
| Nemetschek SE | -0,05% | 91,85 € | |
| Sartorius AG Vz | -0,08% | 264,20 € | |
| Bechtle AG | -0,67% | 44,22 € | |
| Dt. Telekom AG | -0,76% | 27,38 € | |
| Freenet AG | -1,00% | 29,62 € | |
| Kontron AG | -1,13% | 24,44 € | |
| Elmos Semiconductor SE | -1,48% | 106,40 € | |
| Nagarro SE | -2,25% | 71,65 € | |
| Aixtron SE | -2,91% | 20,65 € |
| 1 | | BTC/EUR (Bitcoin / EURO) | -0,37% |
| 2 | | BTC/USD (Bitcoin / US-Dollar) | -0,36% |
| 3 | | DAX | +0,92% |
| 4 | | Evotec SE | +8,86% |
| 5 | | Mercedes-Benz Group AG | -1,68% |
| 6 | | Nel ASA | -1,22% |
| 7 | | Global Fashion Group SA | +4,56% |
| 8 | | Redcare Pharmacy NV | -6,43% |
| 9 | | Hyzon Motors Inc |
-
|
| 10 | | Cavendish Hydrogen ASA | +2,89% |
| Name | Letzter | Änd. | | Suchen |
|---|---|---|---|---|
| Novo-Nordisk AS | 48,55 € | +0,65% | 19.880 | |
| DroneShield Ltd | 2,27 € | -2,37% | 19.085 | |
| Nvidia Corp | 189,11 $ | 0,00% | 14.391 | |
| Rheinmetall AG | 1.825 € | +4,85% | 12.920 | |
| Bayer AG | 38,34 € | +0,79% | 8.383 | |
| Evotec SE | 6,29 € | +8,86% | 7.893 | |
| TUI AG | 9,13 € | -1,95% | 7.701 | |
| BYD Co Ltd | 10,49 € | -3,50% | 7.016 | |
| BioNTech SE ADR | 100,08 $ | +2,03% | 6.443 | |
| RENK Group AG | 61,86 € | +3,79% | 6.011 | |
| Almonty Industries Inc | 9,52 $ | -2,26% | 5.920 | |
| Tesla Inc | - | 0,00% | 5.785 | |
| Plug Power Inc | 2,275 $ | -0,22% | 5.720 | |
| Amazon Inc | 241,575 $ | +0,27% | 5.687 | |
| Nel ASA | 0,1938 € | -1,22% | 5.521 | |
| BASF SE | 44,16 € | -1,52% | 5.369 | |
| First Majestic Silver Corp | 17,94 $ | 0,00% | 5.200 | |
| D-Wave Quantum Systems Inc | 30,20 $ | 0,00% | 5.019 | |
| Lufthansa AG | 9,174 € | +2,96% | 5.018 | |
| Barrick Mining Corp | 47,27 $ | 0,00% | 4.989 |
| Name | Dividende | Datum |
|---|---|---|
| CNPC CAPITAL LTD A | 0,06 CNY | 07.01.2026 |
| SENDAS DISTRIBUIDORA SA | 0,10 BRL | 07.01.2026 |
| Helios Technologies Inc | 0,09 USD | 07.01.2026 |
| Aecom Technology Corp | 0,31 USD | 07.01.2026 |
| Brandywine Realty Trust | 0,08 USD | 07.01.2026 |
| Gentex Corp | 0,12 USD | 07.01.2026 |
| Edison International Corp | 0,88 USD | 07.01.2026 |
| Gap Inc | 0,17 USD | 07.01.2026 |
| Match Group Inc | 0,19 USD | 06.01.2026 |
| MEDIA TEK INC | 29,00 TWD | 06.01.2026 |
| First Bancorp, Inc (ME) | 0,37 USD | 06.01.2026 |
| Preferred Bank | 0,80 USD | 06.01.2026 |
| TRANSCONTINENTAL A SV | 0,23 CAD | 06.01.2026 |
| Dollar General Corp | 0,59 USD | 06.01.2026 |
| Erie Indemnity Company | 1,46 USD | 06.01.2026 |